Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

→ AI Alert: XXX (From Paradigm Direct) (Ad)
Free RCH Stock Alerts
C$39.83
-0.24 (-0.60%)
(As of 04:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Richelieu Hardware Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+3.34%
3 Month
Performance
-6.80%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-4.16%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Direct
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at Nvidia are poised to SHOCK the investing world. And discuss “AI 2.0” for the very first time.
Click here for the immediate details.

RCH Stock Chart for Tuesday, June, 11, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$39.50C$40.07
+1.44%		C$40.21C$39.5227,102 shsC$2.25 billion
06/07/2024C$40.15C$39.50
-1.62%		C$39.84C$39.2239,423 shsC$2.22 billion
06/06/2024C$39.63C$40.15
+1.31%		C$40.74C$39.7293,930 shsC$2.25 billion
06/05/2024C$38.40C$39.63
+3.20%		C$39.67C$38.3681,614 shsC$2.22 billion
06/04/2024C$38.15C$38.40
+0.66%		C$38.40C$37.8320,163 shsC$2.16 billion
06/03/2024C$38.04C$38.15
+0.29%		C$38.46C$38.0023,392 shsC$2.14 billion
05/31/2024C$38.14C$38.04
-0.26%		C$38.14C$37.5983,900 shsC$2.14 billion
05/30/2024C$37.67C$38.14
+1.25%		C$38.19C$37.6352,253 shsC$2.14 billion
05/29/2024C$37.84C$37.67
-0.45%		C$37.89C$37.3936,854 shsC$2.11 billion
05/28/2024C$39.47C$37.84
-4.13%		C$39.65C$37.8161,926 shsC$2.12 billion
05/27/2024C$39.26C$39.47
+0.53%		C$39.47C$39.1148,367 shsC$2.22 billion
05/24/2024C$39.21C$39.26
+0.13%		C$39.42C$39.0030,693 shsC$2.20 billion
05/23/2024C$39.73C$39.21
-1.31%		C$39.69C$39.0822,123 shsC$2.20 billion
05/22/2024C$39.58C$39.73
+0.38%		C$40.20C$39.4550,491 shsC$2.23 billion
05/21/2024C$39.32C$39.58
+0.66%		C$39.72C$39.0039,958 shsC$2.22 billion
05/20/2024C$39.32C$39.32C$39.93C$39.0324,583 shsC$2.21 billion
05/17/2024C$39.86C$39.32
-1.35%		C$39.93C$39.0324,583 shsC$2.21 billion
05/16/2024C$39.26C$39.86
+1.53%		C$39.89C$39.1647,662 shsC$2.24 billion
05/15/2024C$38.98C$39.26
+0.72%		C$39.50C$38.9025,984 shsC$2.20 billion
05/14/2024C$39.38C$38.98
-1.02%		C$39.56C$38.8128,784 shsC$2.19 billion
05/13/2024C$38.61C$39.38
+1.99%		C$39.69C$38.6238,923 shsC$2.21 billion
05/10/2024C$39.14C$38.61
-1.35%		C$39.22C$38.5873,942 shsC$2.17 billion
05/09/2024C$39.36C$39.14
-0.56%		C$39.50C$38.9240,217 shsC$2.20 billion
05/08/2024C$39.00C$39.36
+0.92%		C$39.55C$38.7548,315 shsC$2.21 billion
05/07/2024C$39.37C$39.00
-0.94%		C$39.65C$38.9623,458 shsC$2.19 billion
05/06/2024C$39.46C$39.37
-0.23%		C$39.55C$39.1827,791 shsC$2.21 billion
05/03/2024C$39.52C$39.46
-0.15%		C$40.18C$39.4229,714 shsC$2.22 billion
05/02/2024C$39.14C$39.52
+0.97%		C$39.99C$38.8853,416 shsC$2.22 billion
05/01/2024C$38.85C$39.14
+0.75%		C$39.41C$38.6554,068 shsC$2.20 billion
04/30/2024C$39.45C$38.85
-1.52%		C$39.71C$38.5172,893 shsC$2.18 billion
04/29/2024C$38.90C$39.45
+1.41%		C$39.55C$38.42215,135 shsC$2.21 billion
04/26/2024C$38.77C$38.90
+0.34%		C$38.95C$38.58246,979 shsC$2.18 billion
04/25/2024C$39.02C$38.77
-0.64%		C$38.92C$38.1144,037 shsC$2.18 billion
04/24/2024C$39.35C$39.02
-0.84%		C$39.66C$39.0030,642 shsC$2.19 billion
04/23/2024C$39.18C$39.35
+0.43%		C$39.56C$38.9769,589 shsC$2.21 billion
04/22/2024C$39.63C$39.18
-1.14%		C$39.59C$38.7835,380 shsC$2.20 billion
04/19/2024C$39.78C$39.63
-0.38%		C$39.82C$39.3949,305 shsC$2.22 billion
04/18/2024C$39.36C$39.78
+1.07%		C$40.64C$39.2951,959 shsC$2.23 billion
04/17/2024C$40.19C$39.36
-2.07%		C$40.27C$39.3370,536 shsC$2.21 billion
04/16/2024C$40.13C$40.19
+0.15%		C$40.30C$39.7659,643 shsC$2.26 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024C$40.37C$40.13
-0.59%		C$40.71C$39.8559,968 shsC$2.25 billion
04/12/2024C$40.47C$40.37
-0.25%		C$40.81C$39.9072,441 shsC$2.27 billion
04/11/2024C$41.25C$40.47
-1.89%		C$41.53C$39.24102,050 shsC$2.27 billion
04/10/2024C$41.94C$41.25
-1.65%		C$41.87C$41.2118,439 shsC$2.31 billion
04/09/2024C$41.50C$41.94
+1.06%		C$42.25C$41.5064,734 shsC$2.35 billion
04/08/2024C$41.53C$41.50
-0.07%		C$41.63C$41.1245,889 shsC$2.33 billion
04/05/2024C$41.26C$41.53
+0.65%		C$41.78C$41.4429,447 shsC$2.33 billion
04/04/2024C$41.91C$41.26
-1.55%		C$42.05C$41.1626,575 shsC$2.32 billion
04/03/2024C$41.90C$41.91
+0.02%		C$42.10C$41.6559,891 shsC$2.35 billion
04/02/2024C$42.21C$41.90
-0.73%		C$42.21C$41.4832,366 shsC$2.35 billion
04/01/2024C$42.60C$42.21
-0.92%		C$42.78C$42.0832,153 shsC$2.37 billion
03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion
03/28/2024C$42.99C$42.60
-0.91%		C$43.17C$42.5357,739 shsC$2.39 billion
03/27/2024C$42.48C$42.99
+1.20%		C$43.25C$42.6829,466 shsC$2.41 billion
03/26/2024C$42.51C$42.48
-0.07%		C$43.21C$42.4848,053 shsC$2.38 billion
03/25/2024C$42.94C$42.51
-1.00%		C$42.82C$42.4838,261 shsC$2.39 billion
03/22/2024C$43.03C$42.94
-0.21%		C$43.19C$42.8131,232 shsC$2.41 billion
03/21/2024C$43.22C$43.03
-0.44%		C$43.76C$42.9832,643 shsC$2.41 billion
03/20/2024C$42.60C$43.22
+1.46%		C$43.32C$42.5131,517 shsC$2.43 billion
03/19/2024C$43.22C$42.60
-1.43%		C$43.40C$42.5435,941 shsC$2.39 billion
03/18/2024C$42.59C$43.22
+1.48%		C$43.26C$41.8754,467 shsC$2.43 billion
03/15/2024C$43.33C$42.59
-1.71%		C$43.50C$42.5942,695 shsC$2.39 billion
03/14/2024C$43.49C$43.33
-0.37%		C$43.77C$43.0742,455 shsC$2.43 billion
03/13/2024C$43.29C$43.49
+0.46%		C$43.51C$43.1121,847 shsC$2.44 billion
03/12/2024C$42.81C$43.29
+1.12%		C$43.36C$42.7617,105 shsC$2.43 billion
03/11/2024C$43.27C$42.81
-1.06%		C$43.24C$42.7935,134 shsC$2.40 billion

Related Companies:
This page (TSE:RCH) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored