Yellow Pages (Y) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free Y Stock Alerts C$8.87 +0.17 (+1.95%) (As of 05/31/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Yellow Pages Stock Price Performance5 Day Performance-5.64%1 Month Performance-8.56%3 Month Performance-12.78%6 Month Performance-20.16%Year-To-Date Performance-21.30%1 Year Performance-26.08% Receive Y Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. Y Stock Chart for Monday, June, 3, 2024 Y Chart by TradingView Yellow Pages Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$8.70C$8.87+1.95%C$9.00C$8.707,423 shsC$120.28 million05/30/2024C$9.40C$8.70-7.45%C$9.38C$8.7017,387 shsC$117.97 million05/29/2024C$9.50C$9.40-1.05%C$9.41C$9.311,132 shsC$127.46 million05/28/2024C$9.50C$9.50C$9.50C$9.126,210 shsC$128.82 million05/27/2024C$9.38C$9.50+1.28%C$9.59C$9.4023,895 shsC$128.82 million05/24/2024C$9.49C$9.38-1.16%C$9.50C$9.386,153 shsC$127.19 million Get the Latest News and Ratings for Y and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$9.44C$9.49+0.53%C$9.50C$9.4815,088 shsC$128.68 million05/22/2024C$9.47C$9.44-0.32%C$9.44C$9.44201 shsC$128.01 million05/21/2024C$9.54C$9.47-0.73%C$9.51C$9.475,481 shsC$130.21 million05/20/2024C$9.54C$9.54C$9.54C$9.412,043 shsC$131.18 million05/17/2024C$9.50C$9.54+0.42%C$9.54C$9.412,043 shsC$131.18 million05/16/2024C$9.55C$9.50-0.52%C$9.63C$9.501,056 shsC$130.63 million05/15/2024C$9.65C$9.55-1.04%C$9.64C$9.40800 shsC$131.31 million05/14/2024C$9.39C$9.65+2.77%C$9.65C$9.451,338 shsC$132.69 million05/13/2024C$9.57C$9.39-1.88%C$9.64C$8.9725,337 shsC$129.11 million05/10/2024C$9.60C$9.57-0.31%C$9.75C$9.3021,276 shsC$131.59 million05/09/2024C$9.65C$9.60-0.52%C$9.65C$9.6014,370 shsC$132 million05/08/2024C$9.65C$9.65C$9.65C$9.612,060 shsC$132.69 million05/07/2024C$9.65C$9.65C$9.66C$9.634,384 shsC$132.69 million05/06/2024C$9.70C$9.65-0.52%C$9.70C$9.651,305 shsC$132.69 million05/03/2024C$9.70C$9.70C$9.70C$9.701,236 shsC$133.38 million05/02/2024C$9.63C$9.70+0.73%C$9.70C$9.651,200 shsC$133.38 million05/01/2024C$9.70C$9.63-0.72%C$9.63C$9.63247 shsC$132.41 million04/30/2024C$9.68C$9.70+0.21%C$9.70C$9.60503 shsC$133.38 million04/29/2024C$9.61C$9.68+0.73%C$9.68C$9.616,712 shsC$133.10 million04/26/2024C$9.70C$9.61-0.93%C$9.66C$9.615,476 shsC$132.14 million04/25/2024C$9.75C$9.70-0.51%C$9.70C$9.70822 shsC$133.38 million04/24/2024C$9.70C$9.75+0.52%C$9.75C$9.752,179 shsC$134.06 million04/23/2024C$9.74C$9.70-0.41%C$9.75C$9.66328 shsC$133.38 million04/22/2024C$9.74C$9.74C$9.75C$9.693,186 shsC$133.93 million04/19/2024C$9.65C$9.74+0.93%C$9.75C$9.651,402 shsC$133.93 million04/18/2024C$9.74C$9.65-0.92%C$9.74C$9.651,051 shsC$132.69 million04/17/2024C$9.65C$9.74+0.93%C$9.74C$9.604,130 shsC$133.93 million04/16/2024C$9.74C$9.65-0.92%C$9.70C$9.602,203 shsC$132.69 million04/15/2024C$9.74C$9.74C$9.74C$9.69800 shsC$133.93 million04/12/2024C$9.75C$9.74-0.10%C$9.75C$9.741,801 shsC$133.93 million04/11/2024C$9.76C$9.75-0.10%C$9.75C$9.705,354 shsC$134.06 million04/10/2024C$9.84C$9.76-0.81%C$9.84C$9.765,037 shsC$134.20 million04/09/2024C$9.89C$9.84-0.51%C$9.84C$9.84116 shsC$135.30 million04/08/2024C$9.89C$9.89C$9.90C$9.843,305 shsC$135.99 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/05/2024C$9.90C$9.89-0.10%C$9.89C$9.83200 shsC$135.99 million04/04/2024C$9.90C$9.90C$9.90C$9.836,039 shsC$136.13 million04/03/2024C$9.89C$9.90+0.10%C$9.90C$9.84412 shsC$136.13 million04/02/2024C$9.90C$9.89-0.10%C$9.89C$9.88232 shsC$135.99 million04/01/2024C$9.86C$9.90+0.41%C$9.90C$9.881,028 shsC$136.13 million03/29/2024C$9.86C$9.86C$10.50C$9.86439 shsC$135.58 million03/28/2024C$9.89C$9.86-0.30%C$10.50C$9.86439 shsC$135.58 million03/27/2024C$9.87C$9.89+0.20%C$9.90C$9.882,367 shsC$135.99 million03/26/2024C$9.90C$9.87-0.30%C$9.90C$9.861,030 shsC$135.71 million03/25/2024C$9.90C$9.90C$9.90C$9.812,270 shsC$136.13 million03/22/2024C$9.95C$9.90-0.50%C$9.95C$9.8014,568 shsC$136.13 million03/21/2024C$9.91C$9.95+0.40%C$9.95C$9.923,800 shsC$136.81 million03/20/2024C$9.96C$9.91-0.50%C$9.95C$9.912,263 shsC$136.26 million03/19/2024C$10.00C$9.96-0.40%C$10.00C$9.961,673 shsC$136.95 million03/18/2024C$10.00C$10.00C$10.00C$9.955,017 shsC$137.50 million03/15/2024C$10.00C$10.00C$10.00C$9.981,604 shsC$137.50 million03/14/2024C$9.95C$10.00+0.50%C$10.00C$9.903,251 shsC$137.50 million03/13/2024C$10.17C$9.95-2.16%C$10.07C$9.942,415 shsC$136.81 million03/12/2024C$10.15C$10.17+0.20%C$10.25C$10.01880 shsC$139.84 million03/11/2024C$10.06C$10.15+0.89%C$10.15C$10.013,917 shsC$139.56 million03/08/2024C$10.12C$10.06-0.59%C$10.20C$10.001,937 shsC$138.33 million03/07/2024C$10.13C$10.12-0.10%C$10.20C$10.121,594 shsC$139.15 million03/06/2024C$10.16C$10.13-0.30%C$10.20C$10.133,000 shsC$139.29 million03/05/2024C$10.25C$10.16-0.88%C$10.25C$10.161,250 shsC$139.70 million03/04/2024C$10.17C$10.25+0.79%C$10.25C$10.074,400 shsC$140.94 million Related Companies: TCL.B Stock Price Chart PNC.A Stock Price Chart PNC.B Stock Price Chart GVC Stock Price Chart TCL.A Stock Price Chart CGX Stock Price Chart CGO Stock Price Chart WILD Stock Price Chart FORA Stock Price Chart EQ Stock Price Chart Receive Y Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:Y) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Pages Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.