Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free CGX Stock Alerts
C$7.25
-0.23 (-3.07%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cineplex Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-9.88%
3 Month
Performance
-2.35%
6 Month
Performance
-9.22%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-23.67%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024 Crypto Secrets
Bitcoin has surged past $70,000. Are you prepared for what's next? Our free guide, "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024," is essential for staying ahead in the fast-evolving crypto market. It's crafted for both beginners and seasoned investors. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Click here to download your free report and start leading in the crypto race.

CGX Stock Chart for Friday, June, 14, 2024

CGX Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$7.49C$7.48
-0.13%		C$7.59C$7.42324,679 shsC$476.33 million
06/12/2024C$7.40C$7.49
+1.22%		C$7.53C$7.38267,658 shsC$476.96 million
06/11/2024C$7.40C$7.40C$7.43C$7.26275,593 shsC$471.23 million
06/10/2024C$7.30C$7.40
+1.37%		C$7.40C$7.26188,934 shsC$471.23 million
06/07/2024C$7.41C$7.30
-1.48%		C$7.41C$7.25386,667 shsC$464.86 million
06/06/2024C$7.47C$7.41
-0.80%		C$7.48C$7.36309,578 shsC$471.87 million
06/05/2024C$7.54C$7.47
-0.93%		C$7.62C$7.44216,786 shsC$475.69 million
06/04/2024C$7.62C$7.54
-1.05%		C$7.67C$7.261.99 million shsC$480.15 million
06/03/2024C$7.77C$7.62
-1.93%		C$7.81C$7.59272,383 shsC$485.24 million
05/31/2024C$7.92C$7.77
-1.89%		C$7.93C$7.652.00 million shsC$494.79 million
05/30/2024C$7.77C$7.92
+1.93%		C$7.94C$7.73293,247 shsC$504.35 million
05/29/2024C$7.83C$7.77
-0.77%		C$8.00C$7.74225,860 shsC$494.79 million
05/28/2024C$7.99C$7.83
-2.00%		C$7.99C$7.77325,754 shsC$498.61 million
05/27/2024C$8.11C$7.99
-1.48%		C$8.11C$7.99230,981 shsC$508.80 million
05/24/2024C$8.30C$8.11
-2.29%		C$8.38C$8.06328,062 shsC$516.45 million
05/23/2024C$8.34C$8.30
-0.48%		C$8.37C$8.29281,143 shsC$528.54 million
05/22/2024C$8.44C$8.34
-1.18%		C$8.44C$8.32199,932 shsC$531.09 million
05/21/2024C$8.43C$8.44
+0.12%		C$8.49C$8.26313,556 shsC$537.46 million
05/20/2024C$8.43C$8.43C$8.69C$8.43346,949 shsC$536.82 million
05/17/2024C$8.60C$8.43
-1.98%		C$8.69C$8.43346,276 shsC$536.82 million
05/16/2024C$8.40C$8.60
+2.38%		C$8.65C$8.32286,302 shsC$547.65 million
05/15/2024C$8.30C$8.40
+1.20%		C$8.50C$8.25364,465 shsC$534.91 million
05/14/2024C$8.22C$8.30
+0.97%		C$8.33C$8.08362,926 shsC$528.54 million
05/13/2024C$8.30C$8.22
-0.96%		C$8.42C$8.18365,632 shsC$523.45 million
05/10/2024C$8.62C$8.30
-3.71%		C$8.59C$8.21875,309 shsC$528.54 million
05/09/2024C$8.91C$8.62
-3.25%		C$8.98C$8.24734,484 shsC$548.92 million
05/08/2024C$9.08C$8.91
-1.87%		C$9.02C$8.78697,131 shsC$567.39 million
05/07/2024C$9.05C$9.08
+0.33%		C$9.18C$8.98241,981 shsC$578.21 million
05/06/2024C$9.11C$9.05
-0.66%		C$9.16C$9.03308,322 shsC$576.30 million
05/03/2024C$8.95C$9.11
+1.79%		C$9.18C$8.971.10 million shsC$580.13 million
05/02/2024C$9.02C$8.95
-0.78%		C$9.12C$8.77572,278 shsC$569.94 million
05/01/2024C$8.69C$9.02
+3.80%		C$9.03C$8.61416,210 shsC$574.39 million
04/30/2024C$8.82C$8.69
-1.47%		C$8.87C$8.54301,035 shsC$553.38 million
04/29/2024C$8.87C$8.82
-0.56%		C$9.00C$8.76720,889 shsC$561.66 million
04/26/2024C$8.36C$8.87
+6.10%		C$8.89C$8.34734,896 shsC$564.84 million
04/25/2024C$8.39C$8.36
-0.36%		C$8.36C$8.16259,671 shsC$532.37 million
04/24/2024C$8.32C$8.39
+0.84%		C$8.48C$8.28296,165 shsC$534.28 million
04/23/2024C$8.06C$8.32
+3.23%		C$8.39C$8.05504,873 shsC$529.82 million
04/22/2024C$7.85C$8.06
+2.68%		C$8.15C$7.85496,183 shsC$513.26 million
04/19/2024C$7.93C$7.85
-1.01%		C$7.97C$7.81302,252 shsC$499.89 million
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/18/2024C$7.78C$7.93
+1.93%		C$7.94C$7.79181,942 shsC$504.98 million
04/17/2024C$7.68C$7.78
+1.30%		C$7.80C$7.64357,115 shsC$495.43 million
04/16/2024C$7.54C$7.68
+1.86%		C$7.69C$7.50405,654 shsC$489.06 million
04/15/2024C$7.66C$7.54
-1.57%		C$7.64C$7.45290,529 shsC$480.15 million
04/12/2024C$7.86C$7.66
-2.54%		C$7.89C$7.63289,184 shsC$487.79 million
04/11/2024C$7.40C$7.86
+6.22%		C$8.02C$7.401.98 million shsC$500.53 million
04/10/2024C$7.41C$7.40
-0.13%		C$7.41C$7.24345,530 shsC$471.23 million
04/09/2024C$7.37C$7.41
+0.54%		C$7.51C$7.36226,087 shsC$471.87 million
04/08/2024C$7.46C$7.37
-1.21%		C$7.46C$7.24364,475 shsC$469.32 million
04/05/2024C$7.32C$7.46
+1.91%		C$7.55C$7.33555,352 shsC$475.05 million
04/04/2024C$7.29C$7.32
+0.41%		C$7.41C$7.26331,079 shsC$466.14 million
04/03/2024C$7.25C$7.29
+0.55%		C$7.33C$7.18313,333 shsC$464.23 million
04/02/2024C$7.43C$7.25
-2.42%		C$7.40C$7.14714,267 shsC$461.68 million
04/01/2024C$7.37C$7.43
+0.81%		C$7.51C$7.40260,511 shsC$473.14 million
03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/27/2024C$7.43C$7.37
-0.81%		C$7.45C$7.36368,276 shsC$469.32 million
03/26/2024C$7.49C$7.43
-0.80%		C$7.48C$7.40208,025 shsC$473.14 million
03/25/2024C$7.46C$7.49
+0.40%		C$7.52C$7.44220,193 shsC$476.96 million
03/22/2024C$7.50C$7.46
-0.53%		C$7.50C$7.39260,138 shsC$475.05 million
03/21/2024C$7.47C$7.50
+0.40%		C$7.56C$7.47348,930 shsC$477.60 million
03/20/2024C$7.48C$7.47
-0.13%		C$7.52C$7.38349,957 shsC$475.69 million
03/19/2024C$7.55C$7.48
-0.93%		C$7.56C$7.46180,625 shsC$476.33 million
03/18/2024C$7.64C$7.55
-1.18%		C$7.63C$7.53192,038 shsC$480.78 million
03/15/2024C$7.66C$7.64
-0.26%		C$7.75C$7.62190,321 shsC$486.52 million
03/14/2024C$7.70C$7.66
-0.52%		C$7.72C$7.60362,954 shsC$487.79 million
03/13/2024C$7.64C$7.70
+0.79%		C$7.76C$7.56279,760 shsC$490.34 million

Related Companies:
This page (TSE:CGX) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored