Free Trial

East Side Games Group (EAGR) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free EAGR Stock Alerts
C$0.83
-0.01 (-1.19%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

East Side Games Group Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+10.67%
3 Month
Performance
+38.33%
6 Month
Performance
+124.32%
Year-To-Date
Performance
+74.74%
1 Year
Performance
+23.88%
Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

EAGR Stock Chart for Saturday, June, 15, 2024

EAGR Chart by TradingView

East Side Games Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$0.84C$0.83
-1.19%		C$0.83C$0.826,020 shsC$67.68 million
06/13/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8317,500 shsC$68.49 million
06/12/2024C$0.85C$0.83
-2.35%		C$0.89C$0.8235,000 shsC$67.68 million
06/11/2024C$0.85C$0.85C$0.88C$0.80103,277 shsC$69.31 million
06/10/2024C$0.78C$0.85
+8.97%		C$0.85C$0.803,500 shsC$69.31 million
06/07/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7710,985 shsC$63.60 million
06/06/2024C$0.81C$0.80
-1.23%		C$0.81C$0.804,500 shsC$65.23 million
06/05/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8127,500 shsC$66.05 million
06/04/2024C$0.82C$0.80
-2.44%		C$0.80C$0.796,002 shsC$65.23 million
06/03/2024C$0.77C$0.82
+6.49%		C$0.83C$0.7610,070 shsC$66.86 million
05/31/2024C$0.78C$0.77
-1.28%		C$0.77C$0.773,850 shsC$62.79 million
05/30/2024C$0.77C$0.78
+1.30%		C$0.78C$0.781,518 shsC$63.60 million
05/29/2024C$0.75C$0.77
+2.67%		C$0.77C$0.7528,750 shsC$62.79 million
05/28/2024C$0.75C$0.75C$0.75C$0.751,400 shsC$61.16 million
05/27/2024C$0.77C$0.75
-2.60%		C$0.76C$0.755,300 shsC$61.16 million
05/24/2024C$0.74C$0.77
+4.05%		C$0.81C$0.7236,110 shsC$62.79 million
05/23/2024C$0.72C$0.74
+2.78%		C$0.74C$0.7066,867 shsC$60.34 million
05/22/2024C$0.72C$0.72C$0.72C$0.72500 shsC$58.71 million
05/21/2024C$0.76C$0.72
-5.26%		C$0.79C$0.7243,050 shsC$58.71 million
05/20/2024C$0.76C$0.76C$0.77C$0.7622,300 shsC$61.97 million
05/17/2024C$0.76C$0.76C$0.77C$0.7622,300 shsC$61.97 million
05/16/2024C$0.75C$0.76
+1.33%		C$0.76C$0.7414,461 shsC$61.97 million
05/15/2024C$0.76C$0.75
-1.32%		C$0.75C$0.7512,000 shsC$61.16 million
05/14/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7332,802 shsC$61.97 million
05/13/2024C$0.85C$0.77
-9.41%		C$0.86C$0.7744,300 shsC$62.79 million
05/10/2024C$0.82C$0.85
+3.66%		C$0.85C$0.7786,000 shsC$69.31 million
05/09/2024C$0.75C$0.82
+9.33%		C$0.85C$0.78114,700 shsC$66.86 million
05/08/2024C$0.78C$0.75
-3.85%		C$0.76C$0.7323,500 shsC$61.16 million
05/07/2024C$0.82C$0.78
-4.88%		C$0.80C$0.7838,465 shsC$63.60 million
05/06/2024C$0.80C$0.82
+2.50%		C$0.84C$0.8116,248 shsC$66.86 million
05/03/2024C$0.80C$0.80C$0.82C$0.809,000 shsC$65.23 million
05/02/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7818,802 shsC$65.23 million
05/01/2024C$0.77C$0.79
+2.60%		C$0.79C$0.7369,575 shsC$64.42 million
04/30/2024C$0.70C$0.77
+10.00%		C$0.81C$0.641.07 million shsC$62.79 million
04/29/2024C$0.75C$0.70
-6.67%		C$0.74C$0.6948,850 shsC$57.08 million
04/26/2024C$0.78C$0.75
-3.85%		C$0.77C$0.756,900 shsC$61.16 million
04/25/2024C$0.80C$0.78
-2.50%		C$0.80C$0.7514,823 shsC$63.60 million
04/24/2024C$0.82C$0.80
-2.44%		C$0.83C$0.8016,800 shsC$65.23 million
04/23/2024C$0.76C$0.82
+7.89%		C$0.82C$0.7723,800 shsC$66.86 million
04/22/2024C$0.80C$0.76
-5.00%		C$0.80C$0.762,500 shsC$61.97 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024C$0.82C$0.80
-2.44%		C$0.81C$0.807,300 shsC$65.23 million
04/18/2024C$0.82C$0.82C$0.82C$0.8212,593 shsC$66.86 million
04/17/2024C$0.77C$0.82
+6.49%		C$0.82C$0.813,500 shsC$66.86 million
04/16/2024C$0.84C$0.77
-8.33%		C$0.89C$0.7544,450 shsC$62.79 million
04/15/2024C$0.78C$0.84
+7.69%		C$0.84C$0.7911,005 shsC$68.49 million
04/12/2024C$0.82C$0.78
-4.88%		C$0.82C$0.779,500 shsC$63.60 million
04/11/2024C$0.85C$0.82
-3.53%		C$0.84C$0.7518,250 shsC$66.86 million
04/10/2024C$0.82C$0.85
+3.66%		C$0.90C$0.8028,264 shsC$69.31 million
04/09/2024C$0.77C$0.82
+6.49%		C$0.86C$0.8027,975 shsC$66.86 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.83C$0.7652,722 shsC$62.79 million
04/05/2024C$1.00C$0.85
-15.00%		C$0.96C$0.82215,562 shsC$69.31 million
04/04/2024C$0.92C$1.00
+8.70%		C$1.08C$0.91139,930 shsC$81.54 million
04/03/2024C$0.82C$0.92
+12.20%		C$0.99C$0.85247,004 shsC$75.02 million
04/02/2024C$0.67C$0.82
+22.39%		C$0.85C$0.75397,615 shsC$66.86 million
04/01/2024C$0.63C$0.67
+6.35%		C$0.68C$0.6211,800 shsC$54.63 million
03/29/2024C$0.63C$0.63C$0.71C$0.6320,800 shsC$51.37 million
03/28/2024C$0.68C$0.63
-7.35%		C$0.71C$0.6320,830 shsC$51.37 million
03/27/2024C$0.63C$0.68
+7.94%		C$0.70C$0.6543,040 shsC$55.45 million
03/26/2024C$0.60C$0.63
+5.00%		C$0.66C$0.6318,000 shsC$51.37 million
03/25/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6014,482 shsC$48.92 million
03/22/2024C$0.60C$0.62
+3.33%		C$0.62C$0.6025,501 shsC$50.56 million
03/21/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5467,453 shsC$48.92 million
03/20/2024C$0.60C$0.59
-1.67%		C$0.59C$0.593,060 shsC$48.11 million
03/19/2024C$0.59C$0.60
+1.69%		C$0.60C$0.60500 shsC$48.92 million
03/18/2024C$0.60C$0.59
-1.67%		C$0.59C$0.594,033 shsC$48.11 million
03/15/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/14/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million

Related Companies:
This page (TSE:EAGR) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored