Kidoz (KIDZ) Stock Chart & Stock Price History → Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad) Free KIDZ Stock Alerts C$0.18 -0.03 (-12.20%) (As of 06/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Kidoz Stock Price Performance5 Day Performance-21.74%1 Month Performance-16.28%3 Month Performance-2.70%6 Month Performance+9.09%Year-To-Date Performance-10.00%1 Year Performance-25.00% Receive KIDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. KIDZ Stock Chart for Friday, June, 14, 2024 KIDZ Chart by TradingView Kidoz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024C$0.21C$0.18-12.20%C$0.21C$0.186,375 shsC$23.63 million06/12/2024C$0.23C$0.21-10.87%C$0.21C$0.212,000 shsC$26.92 million06/11/2024C$0.23C$0.23C$0.23C$0.232,029 shsC$30.20 million06/10/2024C$0.23C$0.23C$0.23C$0.232,029 shsC$30.20 million06/07/2024C$0.26C$0.23-11.54%C$0.23C$0.232,030 shsC$30.20 million06/06/2024C$0.25C$0.26+6.12%C$0.26C$0.2510,000 shsC$34.14 million Get the Latest News and Ratings for KIDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024C$0.25C$0.25C$0.25C$0.173,000 shsC$32.17 million06/04/2024C$0.21C$0.25+19.51%C$0.25C$0.173,000 shsC$32.17 million06/03/2024C$0.21C$0.21C$0.21C$0.20107,500 shsC$26.92 million05/31/2024C$0.15C$0.21+36.67%C$0.21C$0.20107,500 shsC$26.92 million05/30/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$19.70 million05/29/2024C$0.17C$0.15-9.09%C$0.15C$0.153,000 shsC$19.70 million05/28/2024C$0.20C$0.17-17.50%C$0.17C$0.172,000 shsC$21.67 million05/27/2024C$0.17C$0.20+17.65%C$0.20C$0.201,700 shsC$26.26 million05/24/2024C$0.18C$0.17-2.86%C$0.17C$0.174,045 shsC$22.32 million05/23/2024C$0.18C$0.18C$0.19C$0.186,588 shsC$22.98 million05/22/2024C$0.21C$0.18-14.63%C$0.19C$0.186,588 shsC$22.98 million05/21/2024C$0.21C$0.21C$0.21C$0.21501 shsC$26.92 million05/20/2024C$0.21C$0.21C$0.21C$0.21501 shsC$26.92 million05/17/2024C$0.22C$0.21-4.65%C$0.21C$0.21501 shsC$26.92 million05/16/2024C$0.22C$0.22C$0.22C$0.2099,500 shsC$28.23 million05/15/2024C$0.22C$0.22C$0.22C$0.1878,200 shsC$28.23 million05/14/2024C$0.26C$0.22-17.31%C$0.22C$0.221,550 shsC$28.23 million05/13/2024C$0.26C$0.26C$0.27C$0.264,000 shsC$34.14 million05/10/2024C$0.22C$0.26+18.18%C$0.27C$0.264,000 shsC$34.14 million05/09/2024C$0.27C$0.22-18.52%C$0.23C$0.222,500 shsC$28.89 million05/08/2024C$0.27C$0.27C$0.27C$0.243,670 shsC$35.45 million05/07/2024C$0.27C$0.27C$0.27C$0.243,670 shsC$35.45 million05/06/2024C$0.27C$0.27C$0.27C$0.243,670 shsC$35.45 million05/03/2024C$0.27C$0.27C$0.27C$0.243,672 shsC$35.45 million05/02/2024C$0.30C$0.27-8.47%C$0.27C$0.243,672 shsC$35.45 million05/01/2024C$0.23C$0.30+28.26%C$0.30C$0.261,600 shsC$38.73 million04/30/2024C$0.28C$0.23-16.36%C$0.24C$0.232,000 shsC$30.20 million04/29/2024C$0.28C$0.28C$0.28C$0.2213,000 shsC$36.11 million04/26/2024C$0.22C$0.28+25.00%C$0.28C$0.2213,000 shsC$36.11 million04/25/2024C$0.24C$0.22-8.33%C$0.27C$0.226,000 shsC$28.89 million04/24/2024C$0.30C$0.24-20.00%C$0.25C$0.247,500 shsC$31.51 million04/23/2024C$0.25C$0.30+22.45%C$0.30C$0.302,000 shsC$39.39 million04/22/2024C$0.25C$0.25C$0.36C$0.2515,000 shsC$32.17 million04/19/2024C$0.22C$0.25+11.36%C$0.36C$0.2515,000 shsC$32.17 millionThe Best Stock Trading for Less Than $10 Per Share? (Ad)It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.For the full story, click here04/18/2024C$0.22C$0.22C$0.22C$0.222,545 shsC$28.89 million04/17/2024C$0.22C$0.22C$0.22C$0.222,545 shsC$28.89 million04/16/2024C$0.17C$0.22+29.41%C$0.22C$0.222,545 shsC$28.89 million04/15/2024C$0.28C$0.17-39.29%C$0.22C$0.1756,154 shsC$22.32 million04/12/2024C$0.25C$0.28+12.00%C$0.28C$0.282,550 shsC$36.76 million04/11/2024C$0.35C$0.25-28.57%C$0.35C$0.259,269 shsC$32.83 million04/10/2024C$0.30C$0.35+16.67%C$0.36C$0.3381,677 shsC$45.96 million04/09/2024C$0.24C$0.30+25.00%C$0.31C$0.2453,410 shsC$39.39 million04/08/2024C$0.24C$0.24C$0.24C$0.246,000 shsC$31.51 million04/05/2024C$0.22C$0.24+9.09%C$0.24C$0.246,000 shsC$31.51 million04/04/2024C$0.20C$0.22+10.00%C$0.22C$0.2110,000 shsC$28.89 million04/03/2024C$0.22C$0.20-6.98%C$0.20C$0.208,000 shsC$26.26 million04/02/2024C$0.20C$0.22+10.26%C$0.22C$0.212,105 shsC$28.23 million04/01/2024C$0.20C$0.20C$0.20C$0.202,001 shsC$25.60 million03/29/2024C$0.20C$0.20C$0.20C$0.207,500 shsC$25.60 million03/28/2024C$0.20C$0.20C$0.20C$0.207,500 shsC$25.60 million03/27/2024C$0.18C$0.20+8.33%C$0.20C$0.1937,000 shsC$25.60 million03/26/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$23.63 million03/25/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$23.63 million03/22/2024C$0.17C$0.18+9.09%C$0.18C$0.182,000 shsC$23.63 million03/21/2024C$0.17C$0.17C$0.18C$0.172,000 shsC$21.67 million03/20/2024C$0.16C$0.17+3.13%C$0.18C$0.172,000 shsC$21.67 million03/19/2024C$0.19C$0.16-13.51%C$0.16C$0.165,500 shsC$21.01 million03/18/2024C$0.19C$0.19C$0.19C$0.185,600 shsC$24.29 million03/15/2024C$0.19C$0.19C$0.19C$0.185,600 shsC$24.29 million03/14/2024C$0.19C$0.19C$0.19C$0.198,000 shsC$24.29 million03/13/2024C$0.19C$0.19C$0.19C$0.1516,500 shsC$24.29 million Related Companies: EQ Stock Chart Snipp Interactive Stock Chart Yellow Pages Stock Chart East Side Games Group Stock Chart GameSquare Stock Chart TeraGo Stock Chart Enthusiast Gaming Stock Chart Glacier Media Stock Chart ZoomerMedia Stock Chart BBTV Stock Chart Receive KIDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KIDZ) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidoz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
