Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

→ Top-Secret Government Project Revealed (From Porter & Company) (Ad)
Free PBL Stock Alerts
C$31.85
+1.00 (+3.24%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pollard Banknote Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-3.48%
3 Month
Performance
-11.43%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+20.64%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

PBL Stock Chart for Friday, June, 14, 2024

PBL Chart by TradingView

Pollard Banknote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$30.85C$31.85
+3.24%		C$31.85C$31.063,957 shsC$861.86 million
06/12/2024C$31.10C$30.85
-0.80%		C$31.64C$30.7575,087 shsC$834.80 million
06/11/2024C$31.64C$31.10
-1.71%		C$31.60C$30.5010,200 shsC$841.57 million
06/10/2024C$31.56C$31.64
+0.25%		C$32.28C$31.641,269 shsC$856.18 million
06/07/2024C$32.29C$31.56
-2.26%		C$32.25C$31.56850 shsC$854.01 million
06/06/2024C$31.70C$32.29
+1.86%		C$32.80C$31.9948,785 shsC$873.77 million
06/05/2024C$32.36C$31.70
-2.04%		C$32.70C$31.7012,008 shsC$857.80 million
06/04/2024C$32.80C$32.36
-1.34%		C$32.44C$31.404,902 shsC$875.66 million
06/03/2024C$33.22C$32.80
-1.26%		C$32.99C$32.501,405 shsC$887.57 million
05/31/2024C$32.32C$33.22
+2.78%		C$33.22C$32.0226,935 shsC$898.93 million
05/30/2024C$31.52C$32.32
+2.54%		C$32.34C$31.703,320 shsC$874.58 million
05/29/2024C$32.44C$31.52
-2.84%		C$32.62C$31.511,562 shsC$852.93 million
05/28/2024C$32.79C$32.44
-1.07%		C$33.00C$32.2528,762 shsC$877.83 million
05/27/2024C$32.37C$32.79
+1.30%		C$33.00C$32.392,809 shsC$887.30 million
05/24/2024C$31.55C$32.37
+2.60%		C$32.37C$31.5512,179 shsC$875.93 million
05/23/2024C$31.89C$31.55
-1.07%		C$32.50C$30.9939,293 shsC$853.74 million
05/22/2024C$32.70C$31.89
-2.48%		C$32.55C$31.897,097 shsC$862.94 million
05/21/2024C$32.40C$32.70
+0.93%		C$32.99C$32.401,859 shsC$884.86 million
05/20/2024C$32.40C$32.40C$32.75C$32.2525,449 shsC$876.74 million
05/17/2024C$32.09C$32.40
+0.97%		C$32.75C$32.2525,449 shsC$876.74 million
05/16/2024C$32.56C$32.09
-1.44%		C$32.64C$31.896,520 shsC$868.36 million
05/15/2024C$33.00C$32.56
-1.33%		C$32.90C$32.552,085 shsC$881.07 million
05/14/2024C$32.67C$33.00
+1.01%		C$33.00C$32.5510,814 shsC$892.98 million
05/13/2024C$33.34C$32.67
-2.01%		C$33.40C$32.6734,654 shsC$884.05 million
05/10/2024C$33.47C$33.34
-0.39%		C$34.00C$31.898,930 shsC$902.18 million
05/09/2024C$34.96C$33.47
-4.26%		C$34.58C$33.004,761 shsC$905.70 million
05/08/2024C$33.74C$34.96
+3.62%		C$35.25C$32.3213,482 shsC$946.02 million
05/07/2024C$32.93C$33.74
+2.46%		C$34.23C$32.326,400 shsC$913.00 million
05/06/2024C$35.05C$32.93
-6.05%		C$35.00C$32.937,714 shsC$888.12 million
05/03/2024C$35.92C$35.05
-2.42%		C$35.90C$35.053,018 shsC$945.30 million
05/02/2024C$36.30C$35.92
-1.05%		C$36.09C$35.062,027 shsC$968.76 million
05/01/2024C$37.25C$36.30
-2.55%		C$37.05C$36.302,528 shsC$979.01 million
04/30/2024C$36.93C$37.25
+0.87%		C$37.25C$36.201,229 shsC$1.00 billion
04/29/2024C$36.32C$36.93
+1.68%		C$36.93C$35.501,723 shsC$996.00 million
04/26/2024C$35.38C$36.32
+2.66%		C$36.32C$35.6019,981 shsC$979.55 million
04/25/2024C$35.27C$35.38
+0.31%		C$35.93C$35.381,461 shsC$954.20 million
04/24/2024C$35.24C$35.27
+0.09%		C$35.75C$35.27663 shsC$951.23 million
04/23/2024C$34.87C$35.24
+1.06%		C$35.54C$35.071,169 shsC$950.42 million
04/22/2024C$35.50C$34.87
-1.77%		C$35.65C$34.782,466 shsC$940.44 million
04/19/2024C$35.44C$35.50
+0.17%		C$35.50C$35.50101 shsC$957.44 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/18/2024C$35.17C$35.44
+0.77%		C$35.44C$34.824,410 shsC$955.82 million
04/17/2024C$34.98C$35.17
+0.54%		C$35.46C$35.17781 shsC$948.54 million
04/16/2024C$34.72C$34.98
+0.75%		C$34.98C$34.117,915 shsC$943.41 million
04/15/2024C$35.61C$34.72
-2.50%		C$35.60C$34.72880 shsC$936.40 million
04/12/2024C$35.72C$35.61
-0.31%		C$36.00C$35.3110,811 shsC$960.40 million
04/11/2024C$35.60C$35.72
+0.34%		C$35.72C$35.23400 shsC$963.37 million
04/10/2024C$35.77C$35.60
-0.48%		C$36.23C$34.882,158 shsC$960.13 million
04/09/2024C$36.29C$35.77
-1.43%		C$36.32C$35.771,780 shsC$964.72 million
04/08/2024C$36.88C$36.29
-1.60%		C$36.88C$36.29493 shsC$978.74 million
04/05/2024C$37.20C$36.88
-0.86%		C$37.41C$36.501,955 shsC$994.65 million
04/04/2024C$37.30C$37.20
-0.27%		C$37.20C$37.20490 shsC$1.00 billion
04/03/2024C$36.00C$37.30
+3.61%		C$37.50C$36.282,954 shsC$1.01 billion
04/02/2024C$35.93C$36.00
+0.19%		C$37.50C$35.354,624 shsC$970.92 million
04/01/2024C$35.76C$35.93
+0.48%		C$35.93C$34.622,905 shsC$969.03 million
03/29/2024C$35.76C$35.76C$35.76C$34.793,424 shsC$964.45 million
03/28/2024C$34.05C$35.76
+5.02%		C$35.76C$34.793,328 shsC$964.45 million
03/27/2024C$35.29C$34.05
-3.51%		C$35.26C$33.4815,350 shsC$918.33 million
03/26/2024C$35.46C$35.29
-0.48%		C$36.54C$35.1610,406 shsC$951.77 million
03/25/2024C$36.75C$35.46
-3.51%		C$36.80C$35.225,004 shsC$956.36 million
03/22/2024C$36.50C$36.75
+0.68%		C$36.99C$36.751,114 shsC$991.15 million
03/21/2024C$36.90C$36.50
-1.08%		C$37.25C$36.506,023 shsC$984.41 million
03/20/2024C$37.45C$36.90
-1.47%		C$37.26C$36.901,485 shsC$995.19 million
03/19/2024C$37.45C$37.45C$37.50C$36.133,500 shsC$1.01 billion
03/18/2024C$35.50C$37.45
+5.49%		C$37.50C$36.133,480 shsC$1.01 billion
03/15/2024C$35.96C$35.50
-1.28%		C$36.50C$35.432,390 shsC$957.08 million
03/14/2024C$35.69C$35.96
+0.76%		C$36.28C$35.662,792 shsC$969.48 million
03/13/2024C$36.20C$35.69
-1.41%		C$36.06C$35.433,110 shsC$962.20 million

Related Companies:
This page (TSE:PBL) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
My 3 Top Cryptocurrencies
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored