Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free MRE Stock Alerts
C$11.99
+0.34 (+2.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Martinrea International Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+5.36%
3 Month
Performance
-1.72%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-16.39%
1 Year
Performance
+6.86%
Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MRE Stock Chart for Saturday, June, 1, 2024

MRE Chart by TradingView

Martinrea International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.65C$11.99
+2.92%		C$12.00C$11.52172,033 shsC$920.11 million
05/30/2024C$11.81C$11.65
-1.35%		C$11.88C$11.59140,063 shsC$894.02 million
05/29/2024C$12.08C$11.81
-2.24%		C$11.97C$11.76166,475 shsC$906.30 million
05/28/2024C$12.12C$12.08
-0.33%		C$12.18C$12.0172,738 shsC$927.02 million
05/27/2024C$11.97C$12.12
+1.25%		C$12.18C$11.9139,181 shsC$930.09 million
05/24/2024C$11.82C$11.97
+1.27%		C$12.02C$11.7985,974 shsC$918.58 million
05/23/2024C$12.11C$11.82
-2.39%		C$12.14C$11.7992,901 shsC$907.07 million
05/22/2024C$12.31C$12.11
-1.62%		C$12.39C$12.01133,410 shsC$929.32 million
05/21/2024C$12.50C$12.31
-1.52%		C$12.50C$12.28109,652 shsC$944.67 million
05/20/2024C$12.50C$12.50C$12.58C$12.36152,344 shsC$959.25 million
05/17/2024C$12.50C$12.50C$12.58C$12.36151,780 shsC$959.25 million
05/16/2024C$12.35C$12.50
+1.21%		C$12.65C$12.35225,564 shsC$959.25 million
05/15/2024C$12.31C$12.35
+0.32%		C$12.37C$12.18146,803 shsC$947.74 million
05/14/2024C$12.16C$12.31
+1.23%		C$12.38C$12.18258,406 shsC$944.67 million
05/13/2024C$12.03C$12.16
+1.08%		C$12.23C$11.97248,817 shsC$933.16 million
05/10/2024C$11.89C$12.03
+1.18%		C$12.06C$11.85121,430 shsC$923.18 million
05/09/2024C$11.85C$11.89
+0.34%		C$12.23C$11.82328,359 shsC$912.44 million
05/08/2024C$11.85C$11.85C$11.90C$11.66126,957 shsC$909.37 million
05/07/2024C$11.70C$11.85
+1.28%		C$12.08C$11.78161,883 shsC$909.37 million
05/06/2024C$11.94C$11.70
-2.01%		C$12.10C$11.65178,337 shsC$897.86 million
05/03/2024C$11.35C$11.94
+5.20%		C$12.34C$11.79447,733 shsC$932.99 million
05/02/2024C$11.38C$11.35
-0.26%		C$11.57C$11.31147,608 shsC$886.89 million
05/01/2024C$11.45C$11.38
-0.61%		C$11.43C$11.2483,629 shsC$889.23 million
04/30/2024C$11.56C$11.45
-0.95%		C$11.70C$11.38253,934 shsC$894.70 million
04/29/2024C$11.55C$11.56
+0.09%		C$11.67C$11.45184,184 shsC$903.30 million
04/26/2024C$11.32C$11.55
+2.03%		C$11.78C$11.32207,370 shsC$902.52 million
04/25/2024C$11.46C$11.32
-1.22%		C$11.42C$11.2493,188 shsC$884.55 million
04/24/2024C$11.25C$11.46
+1.87%		C$11.64C$11.27460,294 shsC$895.48 million
04/23/2024C$11.06C$11.25
+1.72%		C$11.36C$11.01146,884 shsC$879.08 million
04/22/2024C$10.82C$11.06
+2.22%		C$11.10C$10.8384,971 shsC$864.23 million
04/19/2024C$10.85C$10.82
-0.28%		C$10.89C$10.7577,133 shsC$845.48 million
04/18/2024C$10.90C$10.85
-0.46%		C$10.93C$10.8097,095 shsC$847.82 million
04/17/2024C$11.00C$10.90
-0.91%		C$11.21C$10.83114,996 shsC$851.73 million
04/16/2024C$11.03C$11.00
-0.27%		C$11.08C$10.84103,742 shsC$859.54 million
04/15/2024C$11.27C$11.03
-2.13%		C$11.35C$10.95162,518 shsC$861.88 million
04/12/2024C$11.36C$11.27
-0.79%		C$11.39C$11.21281,693 shsC$880.64 million
04/11/2024C$11.38C$11.36
-0.18%		C$11.42C$11.18111,864 shsC$887.67 million
04/10/2024C$11.51C$11.38
-1.13%		C$11.47C$11.30236,749 shsC$889.23 million
04/09/2024C$11.50C$11.51
+0.09%		C$11.63C$11.40699,679 shsC$899.39 million
04/08/2024C$11.53C$11.50
-0.26%		C$11.68C$11.44176,685 shsC$898.61 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024C$11.51C$11.53
+0.17%		C$11.62C$11.43132,494 shsC$900.95 million
04/04/2024C$11.78C$11.51
-2.29%		C$11.90C$11.50197,781 shsC$899.39 million
04/03/2024C$11.73C$11.78
+0.43%		C$11.83C$11.6792,327 shsC$920.49 million
04/02/2024C$11.87C$11.73
-1.18%		C$11.99C$11.69100,435 shsC$916.58 million
04/01/2024C$12.16C$11.87
-2.38%		C$12.21C$11.80338,953 shsC$927.52 million
03/29/2024C$12.16C$12.16C$12.33C$12.15257,376 shsC$950.18 million
03/28/2024C$12.19C$12.16
-0.25%		C$12.33C$12.15257,985 shsC$950.18 million
03/27/2024C$12.01C$12.19
+1.50%		C$12.25C$11.93155,983 shsC$952.53 million
03/26/2024C$12.04C$12.01
-0.25%		C$12.30C$11.98136,709 shsC$938.46 million
03/25/2024C$12.09C$12.04
-0.41%		C$12.26C$12.03113,461 shsC$940.81 million
03/22/2024C$12.14C$12.09
-0.41%		C$12.22C$12.07118,595 shsC$944.71 million
03/21/2024C$12.14C$12.14C$12.38C$12.05165,471 shsC$948.62 million
03/20/2024C$11.73C$12.14
+3.50%		C$12.16C$11.69480,229 shsC$948.62 million
03/19/2024C$11.60C$11.73
+1.12%		C$11.84C$11.58122,251 shsC$916.58 million
03/18/2024C$11.64C$11.60
-0.34%		C$11.77C$11.57128,059 shsC$906.42 million
03/15/2024C$11.67C$11.64
-0.26%		C$11.76C$11.60224,731 shsC$923.40 million
03/14/2024C$11.68C$11.67
-0.09%		C$11.89C$11.64188,050 shsC$925.78 million
03/13/2024C$11.51C$11.68
+1.48%		C$11.68C$11.45776,978 shsC$926.57 million
03/12/2024C$11.57C$11.51
-0.52%		C$11.64C$11.46234,794 shsC$913.09 million
03/11/2024C$11.76C$11.57
-1.62%		C$11.68C$11.56177,493 shsC$917.85 million
03/08/2024C$11.80C$11.76
-0.34%		C$12.00C$11.75194,366 shsC$932.92 million
03/07/2024C$11.47C$11.80
+2.88%		C$11.91C$11.50345,361 shsC$936.09 million
03/06/2024C$11.60C$11.47
-1.12%		C$11.77C$11.45490,726 shsC$909.92 million
03/05/2024C$11.95C$11.60
-2.93%		C$11.95C$11.54546,274 shsC$920.23 million
03/04/2024C$12.20C$11.95
-2.05%		C$12.53C$11.92411,163 shsC$947.99 million
03/01/2024C$13.90C$12.20
-12.23%		C$12.54C$11.451.97 million shsC$967.83 million
02/29/2024C$14.01C$13.90
-0.79%		C$14.09C$13.83138,686 shsC$1.10 billion

Related Companies:
This page (TSE:MRE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press