Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XTC Stock Alerts
C$8.05
-0.01 (-0.12%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exco Technologies Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+11.81%
3 Month
Performance
+8.05%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+2.94%
Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XTC Stock Chart for Monday, June, 3, 2024

XTC Chart by TradingView

Exco Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.06C$8.05
-0.12%		C$8.05C$7.936,043 shsC$312.02 million
05/30/2024C$8.00C$8.06
+0.75%		C$8.06C$7.955,715 shsC$312.41 million
05/29/2024C$8.02C$8.00
-0.25%		C$8.02C$7.954,810 shsC$310.08 million
05/28/2024C$8.01C$8.02
+0.12%		C$8.05C$8.005,953 shsC$310.86 million
05/27/2024C$7.99C$8.01
+0.25%		C$8.04C$7.959,120 shsC$310.47 million
05/24/2024C$7.97C$7.99
+0.25%		C$8.00C$7.9528,704 shsC$309.69 million
05/23/2024C$8.01C$7.97
-0.50%		C$8.00C$7.9520,554 shsC$308.92 million
05/22/2024C$8.00C$8.01
+0.12%		C$8.04C$7.9711,056 shsC$310.47 million
05/21/2024C$7.93C$8.00
+0.88%		C$8.03C$7.8626,355 shsC$310.08 million
05/20/2024C$7.93C$7.93C$7.97C$7.919,980 shsC$307.37 million
05/17/2024C$7.90C$7.93
+0.38%		C$7.97C$7.919,980 shsC$307.37 million
05/16/2024C$7.99C$7.90
-1.13%		C$7.99C$7.8914,720 shsC$306.20 million
05/15/2024C$7.90C$7.99
+1.14%		C$7.99C$7.9012,856 shsC$309.69 million
05/14/2024C$7.88C$7.90
+0.25%		C$7.94C$7.8313,707 shsC$306.20 million
05/13/2024C$7.81C$7.88
+0.90%		C$7.94C$7.7917,891 shsC$305.43 million
05/10/2024C$7.90C$7.81
-1.14%		C$7.91C$7.8023,153 shsC$302.72 million
05/09/2024C$7.65C$7.90
+3.27%		C$7.90C$7.5457,739 shsC$306.20 million
05/08/2024C$7.54C$7.65
+1.46%		C$7.65C$7.5337,482 shsC$297.28 million
05/07/2024C$7.33C$7.54
+2.86%		C$7.68C$7.36187,712 shsC$293.00 million
05/06/2024C$7.20C$7.33
+1.81%		C$7.38C$7.1347,290 shsC$284.84 million
05/03/2024C$7.24C$7.20
-0.55%		C$7.28C$7.1022,782 shsC$279.79 million
05/02/2024C$7.02C$7.24
+3.13%		C$7.27C$7.0532,061 shsC$281.35 million
05/01/2024C$7.07C$7.02
-0.71%		C$7.10C$7.0124,617 shsC$272.80 million
04/30/2024C$7.08C$7.07
-0.14%		C$7.19C$7.0227,847 shsC$274.74 million
04/29/2024C$7.08C$7.08C$7.13C$7.0310,724 shsC$275.13 million
04/26/2024C$7.08C$7.08C$7.12C$7.0618,000 shsC$275.13 million
04/25/2024C$7.17C$7.08
-1.26%		C$7.17C$7.088,767 shsC$275.13 million
04/24/2024C$7.10C$7.17
+0.99%		C$7.18C$7.117,580 shsC$278.63 million
04/23/2024C$7.07C$7.10
+0.42%		C$7.15C$7.0721,320 shsC$275.91 million
04/22/2024C$7.09C$7.07
-0.28%		C$7.10C$7.077,542 shsC$274.74 million
04/19/2024C$7.10C$7.09
-0.14%		C$7.12C$7.097,825 shsC$275.52 million
04/18/2024C$7.13C$7.10
-0.42%		C$7.15C$7.093,123 shsC$275.91 million
04/17/2024C$7.16C$7.13
-0.42%		C$7.15C$7.104,618 shsC$277.07 million
04/16/2024C$7.10C$7.16
+0.85%		C$7.16C$7.117,160 shsC$278.24 million
04/15/2024C$7.22C$7.10
-1.66%		C$7.25C$7.0827,319 shsC$275.91 million
04/12/2024C$7.25C$7.22
-0.41%		C$7.28C$7.227,258 shsC$280.57 million
04/11/2024C$7.28C$7.25
-0.41%		C$7.28C$7.2210,635 shsC$281.74 million
04/10/2024C$7.26C$7.28
+0.28%		C$7.35C$7.2512,678 shsC$282.90 million
04/09/2024C$7.30C$7.26
-0.55%		C$7.34C$7.2117,234 shsC$282.12 million
04/08/2024C$7.34C$7.30
-0.54%		C$7.36C$7.307,315 shsC$283.68 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024C$7.32C$7.34
+0.27%		C$7.40C$7.3010,979 shsC$285.23 million
04/04/2024C$7.32C$7.32C$7.41C$7.3019,051 shsC$284.46 million
04/03/2024C$7.31C$7.32
+0.14%		C$7.36C$7.2919,400 shsC$284.46 million
04/02/2024C$7.44C$7.31
-1.75%		C$7.37C$7.307,289 shsC$284.07 million
04/01/2024C$7.42C$7.44
+0.27%		C$7.51C$7.373,428 shsC$289.12 million
03/29/2024C$7.42C$7.42C$7.54C$7.4114,105 shsC$288.34 million
03/28/2024C$7.40C$7.42
+0.27%		C$7.54C$7.4114,105 shsC$288.34 million
03/27/2024C$7.43C$7.40
-0.40%		C$7.45C$7.358,100 shsC$287.56 million
03/26/2024C$7.41C$7.43
+0.27%		C$7.48C$7.359,843 shsC$288.73 million
03/25/2024C$7.55C$7.41
-1.85%		C$7.50C$7.377,655 shsC$287.95 million
03/22/2024C$7.42C$7.55
+1.75%		C$7.57C$7.4026,481 shsC$293.39 million
03/21/2024C$7.32C$7.42
+1.37%		C$7.42C$7.357,663 shsC$288.34 million
03/20/2024C$7.26C$7.32
+0.83%		C$7.32C$7.236,361 shsC$284.46 million
03/19/2024C$7.30C$7.26
-0.55%		C$7.31C$7.2022,519 shsC$282.12 million
03/18/2024C$7.30C$7.30C$7.32C$7.2522,997 shsC$283.68 million
03/15/2024C$7.35C$7.30
-0.68%		C$7.39C$7.2721,440 shsC$283.68 million
03/14/2024C$7.36C$7.35
-0.14%		C$7.36C$7.2523,675 shsC$285.62 million
03/13/2024C$7.42C$7.36
-0.81%		C$7.45C$7.358,044 shsC$286.01 million
03/12/2024C$7.45C$7.42
-0.40%		C$7.47C$7.4025,932 shsC$288.34 million
03/11/2024C$7.35C$7.45
+1.36%		C$7.45C$7.3011,665 shsC$289.51 million
03/08/2024C$7.32C$7.35
+0.41%		C$7.40C$7.3214,225 shsC$285.62 million
03/07/2024C$7.33C$7.32
-0.14%		C$7.38C$7.3011,025 shsC$284.46 million
03/06/2024C$7.30C$7.33
+0.41%		C$7.39C$7.309,749 shsC$284.84 million
03/05/2024C$7.32C$7.30
-0.27%		C$7.35C$7.2616,340 shsC$283.68 million
03/04/2024C$7.45C$7.32
-1.74%		C$7.45C$7.3211,462 shsC$284.46 million

Related Companies:
This page (TSE:XTC) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society