Free Trial

A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free AW.UN Stock Alerts
C$29.39
-0.55 (-1.84%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

A and W Revenue Royalties Income Fund Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+0.31%
3 Month
Performance
-3.95%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-17.40%
Receive AW.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?
Click here now to claim your FREE copy of Marc's AI playbook.

AW.UN Stock Chart for Saturday, June, 15, 2024

AW.UN Chart by TradingView

A and W Revenue Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$30.10C$29.39
-2.36%		C$30.10C$29.3715,965 shsC$428.80 million
06/13/2024C$30.14C$30.10
-0.13%		C$30.25C$29.888,499 shsC$439.16 million
06/12/2024C$29.82C$30.14
+1.07%		C$30.29C$30.0014,214 shsC$439.74 million
06/11/2024C$29.96C$29.82
-0.47%		C$30.55C$29.8125,794 shsC$435.07 million
06/10/2024C$30.02C$29.96
-0.20%		C$30.10C$29.8410,996 shsC$437.12 million
06/07/2024C$30.04C$30.02
-0.07%		C$30.15C$29.8516,048 shsC$437.99 million
06/06/2024C$29.80C$30.04
+0.81%		C$30.20C$29.6319,699 shsC$438.28 million
06/05/2024C$29.25C$29.80
+1.88%		C$29.80C$29.3618,853 shsC$434.78 million
06/04/2024C$28.99C$29.25
+0.90%		C$29.38C$28.9123,281 shsC$426.76 million
06/03/2024C$28.65C$28.99
+1.19%		C$29.28C$28.8423,606 shsC$422.96 million
05/31/2024C$28.59C$28.65
+0.21%		C$28.80C$28.5112,343 shsC$418.00 million
05/30/2024C$28.65C$28.59
-0.21%		C$28.80C$28.5017,939 shsC$417.13 million
05/29/2024C$28.70C$28.65
-0.17%		C$28.84C$28.4611,383 shsC$418.00 million
05/28/2024C$28.65C$28.70
+0.17%		C$28.83C$28.6212,013 shsC$418.73 million
05/27/2024C$28.60C$28.65
+0.17%		C$29.00C$28.5513,212 shsC$418.00 million
05/24/2024C$28.53C$28.60
+0.25%		C$28.82C$28.549,099 shsC$417.27 million
05/23/2024C$28.86C$28.53
-1.14%		C$28.81C$28.3028,807 shsC$416.25 million
05/22/2024C$28.75C$28.86
+0.38%		C$29.19C$28.6137,753 shsC$421.07 million
05/21/2024C$29.14C$28.75
-1.34%		C$29.00C$28.6030,170 shsC$419.46 million
05/20/2024C$29.14C$29.14C$29.37C$29.0614,876 shsC$425.15 million
05/17/2024C$29.22C$29.14
-0.27%		C$29.37C$29.0614,876 shsC$425.15 million
05/16/2024C$29.30C$29.22
-0.27%		C$29.30C$29.138,092 shsC$426.32 million
05/15/2024C$29.35C$29.30
-0.17%		C$29.62C$29.2124,258 shsC$427.49 million
05/14/2024C$29.54C$29.35
-0.64%		C$29.53C$29.259,041 shsC$428.22 million
05/13/2024C$29.56C$29.54
-0.07%		C$29.75C$29.4222,587 shsC$430.99 million
05/10/2024C$29.40C$29.56
+0.54%		C$29.66C$29.5013,104 shsC$431.28 million
05/09/2024C$29.59C$29.40
-0.64%		C$29.67C$29.4019,967 shsC$428.95 million
05/08/2024C$29.62C$29.59
-0.10%		C$29.60C$29.338,293 shsC$431.72 million
05/07/2024C$29.55C$29.62
+0.24%		C$29.71C$29.4312,566 shsC$432.16 million
05/06/2024C$29.32C$29.55
+0.78%		C$29.55C$29.398,180 shsC$431.13 million
05/03/2024C$29.53C$29.32
-0.71%		C$29.80C$29.3210,414 shsC$427.78 million
05/02/2024C$29.40C$29.53
+0.44%		C$29.66C$29.403,924 shsC$430.84 million
05/01/2024C$29.70C$29.40
-1.01%		C$29.73C$29.4014,876 shsC$428.95 million
04/30/2024C$30.00C$29.70
-1.00%		C$30.00C$29.588,085 shsC$433.32 million
04/29/2024C$30.01C$30.00
-0.03%		C$30.25C$30.008,837 shsC$437.70 million
04/26/2024C$29.24C$30.01
+2.63%		C$30.21C$29.3926,351 shsC$437.85 million
04/25/2024C$29.21C$29.24
+0.10%		C$29.60C$28.9918,442 shsC$426.61 million
04/24/2024C$29.41C$29.21
-0.68%		C$29.71C$29.2111,416 shsC$426.17 million
04/23/2024C$29.01C$29.41
+1.38%		C$29.61C$29.1511,932 shsC$429.09 million
04/22/2024C$29.10C$29.01
-0.29%		C$29.17C$28.9011,797 shsC$423.26 million
Collect 10%+ Dividends from AI's Explosive Growth? (Ad)

What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024C$29.05C$29.10
+0.17%		C$29.25C$28.95110,885 shsC$424.57 million
04/18/2024C$29.39C$29.05
-1.16%		C$29.41C$28.8922,290 shsC$423.84 million
04/17/2024C$29.84C$29.39
-1.51%		C$29.76C$29.3119,224 shsC$428.80 million
04/16/2024C$29.35C$29.84
+1.67%		C$29.84C$29.2312,665 shsC$435.37 million
04/15/2024N/AC$29.35C$29.98C$29.2754,945 shsC$428.22 million
04/12/2024C$30.05C$29.74
-1.03%		C$30.10C$29.6314,355 shsC$433.91 million
04/11/2024C$29.87C$30.05
+0.60%		C$30.16C$29.8012,890 shsC$438.43 million
04/10/2024C$30.02C$29.87
-0.50%		C$30.03C$29.6727,263 shsC$435.80 million
04/09/2024C$29.87C$30.02
+0.50%		C$30.11C$29.909,375 shsC$437.99 million
04/08/2024C$30.05C$29.87
-0.60%		C$30.05C$29.7513,498 shsC$435.80 million
04/05/2024C$29.87C$30.05
+0.60%		C$30.20C$29.908,228 shsC$438.43 million
04/04/2024C$29.97C$29.87
-0.33%		C$30.18C$29.8512,259 shsC$435.80 million
04/03/2024C$29.63C$29.97
+1.15%		C$30.18C$29.6220,831 shsC$437.26 million
04/02/2024C$30.01C$29.63
-1.27%		C$29.95C$29.6014,739 shsC$432.30 million
04/01/2024C$30.00C$30.01
+0.03%		C$30.01C$29.6425,618 shsC$437.85 million
03/29/2024C$30.00C$30.00C$30.33C$30.0010,142 shsC$437.70 million
03/28/2024C$30.31C$30.00
-1.02%		C$30.33C$30.0010,142 shsC$437.70 million
03/27/2024C$29.85C$30.31
+1.54%		C$30.31C$29.9112,868 shsC$442.22 million
03/26/2024C$29.78C$29.85
+0.24%		C$30.01C$29.706,363 shsC$435.51 million
03/25/2024C$29.95C$29.78
-0.57%		C$29.86C$29.6716,791 shsC$434.49 million
03/22/2024C$30.06C$29.95
-0.37%		C$30.06C$29.6929,948 shsC$436.97 million
03/21/2024C$30.12C$30.06
-0.20%		C$30.30C$29.9442,033 shsC$438.58 million
03/20/2024C$30.20C$30.12
-0.26%		C$30.23C$30.0613,899 shsC$439.45 million
03/19/2024C$30.32C$30.20
-0.40%		C$30.36C$30.1618,183 shsC$440.62 million
03/18/2024C$30.60C$30.32
-0.92%		C$30.62C$30.2913,361 shsC$442.37 million
03/15/2024C$30.81C$30.60
-0.68%		C$30.77C$30.5012,272 shsC$446.45 million
03/14/2024C$30.88C$30.81
-0.23%		C$30.81C$30.559,381 shsC$449.52 million

Related Companies:
This page (TSE:AW.UN) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored