Free Trial

A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free AW.UN Stock Alerts
C$29.21
-0.20 (-0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

A and W Revenue Royalties Income Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.91%
3 Month
Performance
-9.51%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-19.75%
Receive AW.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AW.UN Stock Chart for Thursday, April, 25, 2024

AW.UN Chart by TradingView

A and W Revenue Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$29.41C$29.21
-0.68%		C$29.71C$29.2111,416 shsC$426.17 million
04/23/2024C$29.01C$29.41
+1.38%		C$29.61C$29.1511,932 shsC$429.09 million
04/22/2024C$29.10C$29.01
-0.29%		C$29.17C$28.9011,797 shsC$423.26 million
04/19/2024C$29.05C$29.10
+0.17%		C$29.25C$28.95110,885 shsC$424.57 million
04/18/2024C$29.39C$29.05
-1.16%		C$29.41C$28.8922,290 shsC$423.84 million
04/17/2024C$29.84C$29.39
-1.51%		C$29.76C$29.3119,224 shsC$428.80 million
04/16/2024C$29.35C$29.84
+1.67%		C$29.84C$29.2312,665 shsC$435.37 million
04/15/2024N/AC$29.35C$29.98C$29.2754,945 shsC$428.22 million
04/12/2024C$30.05C$29.74
-1.03%		C$30.10C$29.6314,355 shsC$433.91 million
04/11/2024C$29.87C$30.05
+0.60%		C$30.16C$29.8012,890 shsC$438.43 million
04/10/2024C$30.02C$29.87
-0.50%		C$30.03C$29.6727,263 shsC$435.80 million
04/09/2024C$29.87C$30.02
+0.50%		C$30.11C$29.909,375 shsC$437.99 million
04/08/2024C$30.05C$29.87
-0.60%		C$30.05C$29.7513,498 shsC$435.80 million
04/05/2024C$29.87C$30.05
+0.60%		C$30.20C$29.908,228 shsC$438.43 million
04/04/2024C$29.97C$29.87
-0.33%		C$30.18C$29.8512,259 shsC$435.80 million
04/03/2024C$29.63C$29.97
+1.15%		C$30.18C$29.6220,831 shsC$437.26 million
04/02/2024C$30.01C$29.63
-1.27%		C$29.95C$29.6014,739 shsC$432.30 million
04/01/2024C$30.00C$30.01
+0.03%		C$30.01C$29.6425,618 shsC$437.85 million
03/29/2024C$30.00C$30.00C$30.33C$30.0010,142 shsC$437.70 million
03/28/2024C$30.31C$30.00
-1.02%		C$30.33C$30.0010,142 shsC$437.70 million
03/27/2024C$29.85C$30.31
+1.54%		C$30.31C$29.9112,868 shsC$442.22 million
03/26/2024C$29.78C$29.85
+0.24%		C$30.01C$29.706,363 shsC$435.51 million
03/25/2024C$29.95C$29.78
-0.57%		C$29.86C$29.6716,791 shsC$434.49 million
03/22/2024C$30.06C$29.95
-0.37%		C$30.06C$29.6929,948 shsC$436.97 million
03/21/2024C$30.12C$30.06
-0.20%		C$30.30C$29.9442,033 shsC$438.58 million
03/20/2024C$30.20C$30.12
-0.26%		C$30.23C$30.0613,899 shsC$439.45 million
03/19/2024C$30.32C$30.20
-0.40%		C$30.36C$30.1618,183 shsC$440.62 million
03/18/2024C$30.60C$30.32
-0.92%		C$30.62C$30.2913,361 shsC$442.37 million
03/15/2024C$30.81C$30.60
-0.68%		C$30.77C$30.5012,272 shsC$446.45 million
03/14/2024C$30.88C$30.81
-0.23%		C$30.81C$30.559,381 shsC$449.52 million
03/13/2024C$30.88C$30.88C$31.13C$30.8812,939 shsC$450.54 million
03/12/2024C$30.99C$30.88
-0.35%		C$31.00C$30.8015,535 shsC$450.54 million
03/11/2024C$30.92C$30.99
+0.23%		C$31.11C$30.8518,671 shsC$452.14 million
03/08/2024C$31.03C$30.92
-0.35%		C$30.98C$30.7910,171 shsC$451.12 million
03/07/2024C$31.21C$31.03
-0.58%		C$31.40C$30.8219,053 shsC$452.73 million
03/06/2024C$30.95C$31.21
+0.84%		C$31.39C$30.909,532 shsC$455.35 million
03/05/2024C$31.37C$30.95
-1.34%		C$31.34C$30.959,649 shsC$451.56 million
03/04/2024C$30.91C$31.37
+1.49%		C$31.47C$30.9212,354 shsC$457.69 million
03/01/2024C$31.10C$30.91
-0.61%		C$31.25C$30.9119,309 shsC$450.98 million
02/29/2024C$31.09C$31.10
+0.03%		C$31.21C$31.034,883 shsC$453.75 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$30.86C$31.09
+0.75%		C$31.45C$30.8717,822 shsC$453.60 million
02/27/2024C$30.51C$30.86
+1.15%		C$30.94C$30.685,088 shsC$450.25 million
02/26/2024C$30.94C$30.51
-1.39%		C$30.83C$30.5113,404 shsC$445.14 million
02/23/2024C$30.84C$30.94
+0.32%		C$31.20C$30.7215,891 shsC$451.42 million
02/22/2024C$30.16C$30.84
+2.25%		C$30.99C$30.3616,138 shsC$449.96 million
02/21/2024C$30.61C$30.16
-1.47%		C$30.60C$30.1347,439 shsC$440.03 million
02/20/2024C$30.81C$30.61
-0.65%		C$30.85C$30.5513,966 shsC$446.60 million
02/19/2024C$30.81C$30.81C$31.25C$30.759,886 shsC$449.52 million
02/16/2024C$31.05C$30.81
-0.77%		C$31.25C$30.759,886 shsC$449.52 million
02/15/2024C$31.31C$31.05
-0.83%		C$31.20C$30.9419,344 shsC$453.02 million
02/14/2024C$31.48C$31.31
-0.54%		C$31.93C$31.3010,521 shsC$456.81 million
02/13/2024C$32.47C$31.48
-3.05%		C$32.58C$31.1825,276 shsC$459.29 million
02/12/2024C$32.27C$32.47
+0.62%		C$32.74C$32.1210,702 shsC$473.74 million
02/09/2024C$31.72C$32.27
+1.73%		C$32.27C$31.7510,506 shsC$470.82 million
02/08/2024C$31.70C$31.72
+0.06%		C$31.72C$31.504,772 shsC$462.80 million
02/07/2024C$31.61C$31.70
+0.28%		C$31.90C$31.455,007 shsC$462.50 million
02/06/2024C$31.60C$31.61
+0.03%		C$31.97C$31.5011,068 shsC$461.19 million
02/05/2024C$32.04C$31.60
-1.37%		C$31.88C$31.2826,491 shsC$461.04 million
02/02/2024C$32.00C$32.04
+0.12%		C$32.45C$31.7115,027 shsC$467.46 million
02/01/2024C$32.02C$32.00
-0.06%		C$32.50C$31.897,033 shsC$466.88 million
01/31/2024C$32.36C$32.02
-1.05%		C$32.49C$31.8511,559 shsC$467.17 million
01/30/2024C$32.52C$32.36
-0.49%		C$32.59C$31.916,592 shsC$472.13 million
01/29/2024C$32.17C$32.52
+1.09%		C$32.54C$31.6617,657 shsC$474.47 million
01/26/2024C$32.28C$32.17
-0.34%		C$32.30C$32.003,964 shsC$469.36 million
01/25/2024C$32.00C$32.28
+0.88%		C$32.28C$31.856,273 shsC$470.97 million
01/24/2024C$32.45C$32.00
-1.39%		C$32.49C$31.9512,712 shsC$466.88 million

Related Companies:
This page (TSE:AW.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society