Free Trial

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ZZZ Stock Alerts
C$27.91
-0.54 (-1.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sleep Country Canada Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-4.84%
3 Month
Performance
+5.40%
6 Month
Performance
+26.69%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+20.46%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ZZZ Stock Chart for Wednesday, April, 24, 2024

ZZZ Chart by TradingView

Sleep Country Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$28.45C$27.91
-1.90%		C$28.53C$27.9032,393 shsC$935.82 million
04/23/2024C$27.97C$28.45
+1.72%		C$28.59C$27.6630,050 shsC$953.93 million
04/22/2024C$27.52C$27.97
+1.64%		C$27.97C$27.4934,028 shsC$937.83 million
04/19/2024C$27.59C$27.52
-0.25%		C$27.84C$27.5170,096 shsC$922.75 million
04/18/2024C$27.82C$27.59
-0.83%		C$28.18C$27.4515,414 shsC$925.09 million
04/17/2024C$27.45C$27.82
+1.35%		C$28.08C$27.5435,934 shsC$932.81 million
04/16/2024C$27.32C$27.45
+0.48%		C$27.50C$26.90185,090 shsC$920.40 million
04/15/2024C$27.68C$27.32
-1.30%		C$27.61C$27.1626,595 shsC$916.04 million
04/12/2024C$28.00C$27.68
-1.14%		C$28.25C$27.6224,973 shsC$928.11 million
04/11/2024C$28.57C$28.00
-2.00%		C$28.69C$27.9818,206 shsC$938.84 million
04/10/2024C$28.57C$28.57C$28.63C$27.8950,865 shsC$957.95 million
04/09/2024C$28.20C$28.57
+1.31%		C$28.63C$27.8249,748 shsC$957.95 million
04/08/2024C$28.34C$28.20
-0.49%		C$28.80C$28.1327,314 shsC$945.55 million
04/05/2024C$28.78C$28.34
-1.53%		C$28.92C$28.2527,733 shsC$950.24 million
04/04/2024C$28.81C$28.78
-0.10%		C$29.09C$28.6138,712 shsC$964.99 million
04/03/2024C$28.95C$28.81
-0.48%		C$29.05C$28.5831,339 shsC$966.00 million
04/02/2024C$29.35C$28.95
-1.36%		C$29.40C$28.7529,673 shsC$970.69 million
04/01/2024C$29.91C$29.35
-1.87%		C$30.00C$29.3122,358 shsC$984.11 million
03/29/2024C$29.91C$29.91C$30.38C$29.8144,245 shsC$1.00 billion
03/28/2024C$29.99C$29.91
-0.27%		C$30.38C$29.8144,245 shsC$1.00 billion
03/27/2024C$30.02C$29.99
-0.10%		C$30.39C$29.9066,054 shsC$1.01 billion
03/26/2024C$29.30C$30.02
+2.46%		C$30.12C$29.46166,554 shsC$1.01 billion
03/25/2024C$29.33C$29.30
-0.10%		C$29.61C$29.2555,893 shsC$982.43 million
03/22/2024C$29.43C$29.33
-0.34%		C$29.72C$29.3322,368 shsC$983.44 million
03/21/2024C$29.77C$29.43
-1.14%		C$30.03C$29.3931,521 shsC$986.79 million
03/20/2024C$29.49C$29.77
+0.95%		C$29.98C$29.5029,663 shsC$998.19 million
03/19/2024C$29.39C$29.49
+0.34%		C$29.76C$29.3487,043 shsC$988.80 million
03/18/2024C$29.86C$29.39
-1.57%		C$30.17C$29.38120,651 shsC$985.45 million
03/15/2024C$30.42C$29.86
-1.84%		C$30.50C$29.82202,955 shsC$1.03 billion
03/14/2024C$29.80C$30.42
+2.08%		C$30.44C$29.8755,424 shsC$1.05 billion
03/13/2024C$29.49C$29.80
+1.05%		C$29.95C$29.5034,831 shsC$1.03 billion
03/12/2024C$29.50C$29.49
-0.03%		C$29.59C$28.9698,476 shsC$1.02 billion
03/11/2024C$28.94C$29.50
+1.94%		C$30.27C$28.87102,715 shsC$1.02 billion
03/08/2024C$29.18C$28.94
-0.82%		C$28.94C$28.13124,383 shsC$1.00 billion
03/07/2024C$28.30C$29.18
+3.11%		C$29.32C$28.1597,824 shsC$1.01 billion
03/06/2024C$28.22C$28.30
+0.28%		C$28.39C$28.15101,558 shsC$980.31 million
03/05/2024C$28.42C$28.22
-0.70%		C$28.41C$28.00109,060 shsC$977.54 million
03/04/2024C$28.75C$28.42
-1.15%		C$28.95C$28.2725,627 shsC$984.47 million
03/01/2024C$28.65C$28.75
+0.35%		C$28.92C$28.5036,098 shsC$995.90 million
02/29/2024C$28.60C$28.65
+0.17%		C$28.75C$28.5061,897 shsC$992.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$28.61C$28.60
-0.03%		C$28.73C$28.42112,555 shsC$990.70 million
02/27/2024C$28.21C$28.61
+1.42%		C$28.66C$27.8781,334 shsC$991.05 million
02/26/2024C$28.13C$28.21
+0.28%		C$28.35C$27.8437,686 shsC$977.19 million
02/23/2024C$28.04C$28.13
+0.32%		C$28.27C$27.71176,310 shsC$974.42 million
02/22/2024C$27.49C$28.04
+2.00%		C$28.30C$27.58328,824 shsC$971.31 million
02/21/2024C$27.53C$27.49
-0.15%		C$27.67C$27.3055,796 shsC$952.25 million
02/20/2024C$27.82C$27.53
-1.04%		C$27.62C$27.0032,176 shsC$953.64 million
02/19/2024C$27.82C$27.82C$28.09C$27.4862,783 shsC$963.69 million
02/16/2024C$27.61C$27.82
+0.76%		C$28.09C$27.4862,783 shsC$963.69 million
02/15/2024C$27.30C$27.61
+1.14%		C$27.89C$27.48210,575 shsC$956.41 million
02/14/2024C$27.00C$27.30
+1.11%		C$27.51C$26.88119,002 shsC$945.67 million
02/13/2024C$27.50C$27.00
-1.82%		C$27.22C$26.8217,777 shsC$935.28 million
02/12/2024C$27.43C$27.50
+0.26%		C$27.91C$27.40503,007 shsC$952.60 million
02/09/2024C$26.51C$27.43
+3.47%		C$27.48C$26.5850,234 shsC$950.18 million
02/08/2024C$26.29C$26.51
+0.84%		C$26.65C$26.2634,276 shsC$918.31 million
02/07/2024C$26.38C$26.29
-0.34%		C$26.85C$26.2455,844 shsC$910.69 million
02/06/2024C$26.31C$26.38
+0.27%		C$26.70C$26.2044,716 shsC$913.80 million
02/05/2024C$26.46C$26.31
-0.57%		C$26.40C$25.8926,853 shsC$911.38 million
02/02/2024C$26.44C$26.46
+0.08%		C$26.57C$26.2813,176 shsC$916.57 million
02/01/2024C$25.99C$26.44
+1.73%		C$26.53C$25.7522,077 shsC$915.88 million
01/31/2024C$26.34C$25.99
-1.33%		C$26.56C$25.8843,258 shsC$900.29 million
01/30/2024C$26.32C$26.34
+0.08%		C$26.44C$25.7517,426 shsC$912.42 million
01/29/2024C$26.22C$26.32
+0.38%		C$26.40C$26.0424,121 shsC$911.73 million
01/26/2024C$26.25C$26.22
-0.11%		C$26.30C$25.7727,295 shsC$908.26 million
01/25/2024C$26.48C$26.25
-0.87%		C$26.59C$25.4958,824 shsC$909.30 million
01/24/2024C$26.22C$26.48
+0.99%		C$26.62C$25.9387,500 shsC$917.27 million
01/23/2024C$25.49C$26.22
+2.86%		C$26.25C$25.4935,382 shsC$908.26 million

Related Companies:
This page (TSE:ZZZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings