Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free ZZZ Stock Alerts

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

C$35.02
+0.15 (+0.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sleep Country Canada Stock Price Performance

5 Day
Performance
+28.37%
1 Month
Performance
+37.12%
3 Month
Performance
+26.02%
6 Month
Performance
+33.56%
Year-To-Date
Performance
+36.74%
1 Year
Performance
+21.72%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ZZZ Stock Chart for Saturday, July, 27, 2024

ZZZ Chart by TradingView

Sleep Country Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$34.87C$35.02
+0.43%		C$35.13C$34.82282,829 shsC$1.19 billion
07/25/2024C$34.88C$34.87
-0.03%		C$35.02C$34.73235,753 shsC$1.18 billion
07/24/2024C$34.81C$34.88
+0.20%		C$35.08C$34.75571,416 shsC$1.18 billion
07/23/2024C$34.67C$34.81
+0.40%		C$34.89C$34.66866,507 shsC$1.18 billion
07/22/2024C$27.28C$34.67
+27.09%		C$35.16C$34.621.23 million shsC$1.17 billion
07/19/2024C$28.02C$27.28
-2.64%		C$27.82C$27.1235,421 shsC$924.52 million
07/18/2024C$27.25C$28.02
+2.83%		C$28.02C$27.2072,455 shsC$949.60 million
07/17/2024C$27.20C$27.25
+0.18%		C$27.60C$27.1633,983 shsC$923.50 million
07/16/2024C$26.09C$27.20
+4.25%		C$27.28C$25.7923,388 shsC$921.81 million
07/15/2024C$26.38C$26.09
-1.10%		C$26.65C$25.9421,057 shsC$884.19 million
07/12/2024C$25.51C$26.38
+3.41%		C$26.41C$25.6328,285 shsC$894.02 million
07/11/2024C$25.34C$25.51
+0.67%		C$25.66C$25.4253,418 shsC$864.53 million
07/10/2024C$25.24C$25.34
+0.40%		C$25.54C$25.0551,507 shsC$858.77 million
07/09/2024C$25.59C$25.24
-1.37%		C$25.63C$25.2335,354 shsC$855.38 million
07/08/2024C$25.38C$25.59
+0.83%		C$25.92C$25.4526,585 shsC$867.25 million
07/05/2024C$25.89C$25.38
-1.97%		C$26.09C$25.3229,197 shsC$860.13 million
07/04/2024C$25.75C$25.89
+0.54%		C$25.93C$25.7019,540 shsC$877.41 million
07/03/2024C$25.97C$25.75
-0.85%		C$26.02C$25.7421,896 shsC$872.67 million
07/02/2024C$26.08C$25.97
-0.42%		C$26.16C$25.8540,210 shsC$880.12 million
07/01/2024C$26.08C$26.08C$26.70C$25.9340,626 shsC$883.85 million
06/28/2024C$25.95C$26.08
+0.50%		C$26.70C$25.9340,627 shsC$883.85 million
06/27/2024C$25.54C$25.95
+1.61%		C$25.99C$25.4349,516 shsC$879.45 million
06/26/2024C$26.12C$25.54
-2.22%		C$26.20C$25.3291,014 shsC$865.55 million
06/25/2024C$26.57C$26.12
-1.69%		C$26.64C$26.1025,240 shsC$885.21 million
06/24/2024C$26.05C$26.57
+2.00%		C$26.69C$26.1720,632 shsC$900.46 million
06/21/2024C$26.48C$26.05
-1.62%		C$26.45C$25.89123,290 shsC$882.83 million
06/20/2024C$26.91C$26.48
-1.60%		C$27.01C$26.2851,285 shsC$897.41 million
06/19/2024C$27.05C$26.91
-0.52%		C$27.53C$26.8257,969 shsC$911.98 million
06/18/2024C$26.34C$27.05
+2.70%		C$27.14C$26.2565,058 shsC$916.72 million
06/17/2024C$26.81C$26.34
-1.75%		C$26.82C$26.2062,916 shsC$892.66 million
06/14/2024C$27.20C$26.81
-1.43%		C$26.98C$26.3644,412 shsC$908.59 million
06/13/2024C$27.08C$27.20
+0.44%		C$27.44C$26.6349,996 shsC$921.81 million
06/12/2024C$27.47C$27.08
-1.42%		C$28.05C$27.01165,023 shsC$917.74 million
06/11/2024C$27.06C$27.47
+1.52%		C$27.63C$26.7780,613 shsC$930.96 million
06/10/2024C$26.84C$27.06
+0.82%		C$27.20C$26.8822,582 shsC$917.06 million
06/07/2024C$26.57C$26.84
+1.02%		C$26.94C$26.3240,708 shsC$909.61 million
06/06/2024C$26.60C$26.57
-0.11%		C$26.84C$26.4822,466 shsC$900.46 million
06/05/2024C$26.16C$26.60
+1.68%		C$26.64C$26.1342,687 shsC$901.47 million
06/04/2024C$25.76C$26.16
+1.55%		C$26.17C$25.5259,319 shsC$886.56 million
06/03/2024C$25.65C$25.76
+0.43%		C$26.18C$25.2967,796 shsC$873.01 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024C$25.33C$25.65
+1.26%		C$25.66C$25.12285,213 shsC$869.28 million
05/30/2024C$25.40C$25.33
-0.28%		C$25.74C$25.2129,747 shsC$858.43 million
05/29/2024C$25.52C$25.40
-0.47%		C$25.72C$25.1979,339 shsC$860.81 million
05/28/2024C$25.01C$25.52
+2.04%		C$25.61C$25.01143,378 shsC$864.87 million
05/27/2024C$25.13C$25.01
-0.48%		C$25.45C$24.9411,434 shsC$847.59 million
05/24/2024C$25.16C$25.13
-0.12%		C$25.31C$24.8059,973 shsC$851.66 million
05/23/2024C$25.57C$25.16
-1.60%		C$25.72C$24.9736,252 shsC$852.67 million
05/22/2024C$26.05C$25.57
-1.84%		C$25.99C$25.5039,707 shsC$866.57 million
05/21/2024C$26.20C$26.05
-0.57%		C$26.15C$25.9626,472 shsC$882.83 million
05/20/2024C$26.20C$26.20C$26.45C$26.1122,374 shsC$887.92 million
05/17/2024C$26.38C$26.20
-0.68%		C$26.45C$26.1121,994 shsC$878.49 million
05/16/2024C$26.67C$26.38
-1.09%		C$26.72C$26.3719,846 shsC$884.52 million
05/15/2024C$26.20C$26.67
+1.79%		C$26.80C$26.1736,688 shsC$894.25 million
05/14/2024C$26.06C$26.20
+0.54%		C$26.37C$26.1038,400 shsC$878.49 million
05/13/2024C$26.15C$26.06
-0.34%		C$26.35C$26.0232,197 shsC$873.79 million
05/10/2024C$26.58C$26.15
-1.62%		C$26.56C$26.0536,132 shsC$876.81 million
05/09/2024C$26.82C$26.58
-0.89%		C$26.67C$24.70120,340 shsC$891.23 million
05/08/2024C$27.42C$26.82
-2.19%		C$27.42C$26.66248,690 shsC$899.28 million
05/07/2024C$27.56C$27.42
-0.51%		C$27.71C$27.3329,247 shsC$919.39 million
05/06/2024C$27.34C$27.56
+0.80%		C$27.72C$27.3347,946 shsC$924.09 million
05/03/2024C$27.25C$27.34
+0.33%		C$27.62C$27.1513,807 shsC$916.71 million
05/02/2024C$27.30C$27.25
-0.18%		C$27.39C$27.1716,200 shsC$913.69 million
05/01/2024C$27.33C$27.30
-0.11%		C$27.50C$26.9649,699 shsC$915.37 million
04/30/2024C$28.02C$27.33
-2.46%		C$27.79C$27.3322,699 shsC$916.38 million
04/29/2024C$27.79C$28.02
+0.83%		C$28.03C$27.7834,662 shsC$939.51 million
04/26/2024C$27.72C$27.79
+0.25%		C$28.27C$27.7622,327 shsC$931.80 million
04/25/2024C$27.91C$27.72
-0.68%		C$27.91C$27.4721,497 shsC$929.45 million

Related Companies:
This page (TSE:ZZZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored