S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

C$27.52
-0.07 (-0.25%)
(As of 04/19/2024 ET)

Sleep Country Canada Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-6.49%
3 Month
Performance
+9.69%
6 Month
Performance
+25.89%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+18.42%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

ZZZ Stock Chart for Sunday, April, 21, 2024

Sleep Country Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$27.59C$27.52
-0.25%
C$27.84C$27.5170,096 shsC$922.75 million
04/18/2024C$27.82C$27.59
-0.83%
C$28.18C$27.4515,414 shsC$925.09 million
04/17/2024C$27.45C$27.82
+1.35%
C$28.08C$27.5435,934 shsC$932.81 million
04/16/2024C$27.32C$27.45
+0.48%
C$27.50C$26.90185,090 shsC$920.40 million
04/15/2024C$27.68C$27.32
-1.30%
C$27.61C$27.1626,595 shsC$916.04 million
04/12/2024C$28.00C$27.68
-1.14%
C$28.25C$27.6224,973 shsC$928.11 million
04/11/2024C$28.57C$28.00
-2.00%
C$28.69C$27.9818,206 shsC$938.84 million
04/10/2024C$28.57C$28.57C$28.63C$27.8950,865 shsC$957.95 million
04/09/2024C$28.20C$28.57
+1.31%
C$28.63C$27.8249,748 shsC$957.95 million
04/08/2024C$28.34C$28.20
-0.49%
C$28.80C$28.1327,314 shsC$945.55 million
04/05/2024C$28.78C$28.34
-1.53%
C$28.92C$28.2527,733 shsC$950.24 million
04/04/2024C$28.81C$28.78
-0.10%
C$29.09C$28.6138,712 shsC$964.99 million
04/03/2024C$28.95C$28.81
-0.48%
C$29.05C$28.5831,339 shsC$966.00 million
04/02/2024C$29.35C$28.95
-1.36%
C$29.40C$28.7529,673 shsC$970.69 million
04/01/2024C$29.91C$29.35
-1.87%
C$30.00C$29.3122,358 shsC$984.11 million
03/29/2024C$29.91C$29.91C$30.38C$29.8144,245 shsC$1.00 billion
03/28/2024C$29.99C$29.91
-0.27%
C$30.38C$29.8144,245 shsC$1.00 billion
03/27/2024C$30.02C$29.99
-0.10%
C$30.39C$29.9066,054 shsC$1.01 billion
03/26/2024C$29.30C$30.02
+2.46%
C$30.12C$29.46166,554 shsC$1.01 billion
03/25/2024C$29.33C$29.30
-0.10%
C$29.61C$29.2555,893 shsC$982.43 million
03/22/2024C$29.43C$29.33
-0.34%
C$29.72C$29.3322,368 shsC$983.44 million
03/21/2024C$29.77C$29.43
-1.14%
C$30.03C$29.3931,521 shsC$986.79 million
03/20/2024C$29.49C$29.77
+0.95%
C$29.98C$29.5029,663 shsC$998.19 million
03/19/2024C$29.39C$29.49
+0.34%
C$29.76C$29.3487,043 shsC$988.80 million
03/18/2024C$29.86C$29.39
-1.57%
C$30.17C$29.38120,651 shsC$985.45 million
03/15/2024C$30.42C$29.86
-1.84%
C$30.50C$29.82202,955 shsC$1.03 billion
03/14/2024C$29.80C$30.42
+2.08%
C$30.44C$29.8755,424 shsC$1.05 billion
03/13/2024C$29.49C$29.80
+1.05%
C$29.95C$29.5034,831 shsC$1.03 billion
03/12/2024C$29.50C$29.49
-0.03%
C$29.59C$28.9698,476 shsC$1.02 billion
03/11/2024C$28.94C$29.50
+1.94%
C$30.27C$28.87102,715 shsC$1.02 billion
03/08/2024C$29.18C$28.94
-0.82%
C$28.94C$28.13124,383 shsC$1.00 billion
03/07/2024C$28.30C$29.18
+3.11%
C$29.32C$28.1597,824 shsC$1.01 billion
03/06/2024C$28.22C$28.30
+0.28%
C$28.39C$28.15101,558 shsC$980.31 million
03/05/2024C$28.42C$28.22
-0.70%
C$28.41C$28.00109,060 shsC$977.54 million
03/04/2024C$28.75C$28.42
-1.15%
C$28.95C$28.2725,627 shsC$984.47 million
03/01/2024C$28.65C$28.75
+0.35%
C$28.92C$28.5036,098 shsC$995.90 million
02/29/2024C$28.60C$28.65
+0.17%
C$28.75C$28.5061,897 shsC$992.44 million
02/28/2024C$28.61C$28.60
-0.03%
C$28.73C$28.42112,555 shsC$990.70 million
02/27/2024C$28.21C$28.61
+1.42%
C$28.66C$27.8781,334 shsC$991.05 million
02/26/2024C$28.13C$28.21
+0.28%
C$28.35C$27.8437,686 shsC$977.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$28.04C$28.13
+0.32%
C$28.27C$27.71176,310 shsC$974.42 million
02/22/2024C$27.49C$28.04
+2.00%
C$28.30C$27.58328,824 shsC$971.31 million
02/21/2024C$27.53C$27.49
-0.15%
C$27.67C$27.3055,796 shsC$952.25 million
02/20/2024C$27.82C$27.53
-1.04%
C$27.62C$27.0032,176 shsC$953.64 million
02/19/2024C$27.82C$27.82C$28.09C$27.4862,783 shsC$963.69 million
02/16/2024C$27.61C$27.82
+0.76%
C$28.09C$27.4862,783 shsC$963.69 million
02/15/2024C$27.30C$27.61
+1.14%
C$27.89C$27.48210,575 shsC$956.41 million
02/14/2024C$27.00C$27.30
+1.11%
C$27.51C$26.88119,002 shsC$945.67 million
02/13/2024C$27.50C$27.00
-1.82%
C$27.22C$26.8217,777 shsC$935.28 million
02/12/2024C$27.43C$27.50
+0.26%
C$27.91C$27.40503,007 shsC$952.60 million
02/09/2024C$26.51C$27.43
+3.47%
C$27.48C$26.5850,234 shsC$950.18 million
02/08/2024C$26.29C$26.51
+0.84%
C$26.65C$26.2634,276 shsC$918.31 million
02/07/2024C$26.38C$26.29
-0.34%
C$26.85C$26.2455,844 shsC$910.69 million
02/06/2024C$26.31C$26.38
+0.27%
C$26.70C$26.2044,716 shsC$913.80 million
02/05/2024C$26.46C$26.31
-0.57%
C$26.40C$25.8926,853 shsC$911.38 million
02/02/2024C$26.44C$26.46
+0.08%
C$26.57C$26.2813,176 shsC$916.57 million
02/01/2024C$25.99C$26.44
+1.73%
C$26.53C$25.7522,077 shsC$915.88 million
01/31/2024C$26.34C$25.99
-1.33%
C$26.56C$25.8843,258 shsC$900.29 million
01/30/2024C$26.32C$26.34
+0.08%
C$26.44C$25.7517,426 shsC$912.42 million
01/29/2024C$26.22C$26.32
+0.38%
C$26.40C$26.0424,121 shsC$911.73 million
01/26/2024C$26.25C$26.22
-0.11%
C$26.30C$25.7727,295 shsC$908.26 million
01/25/2024C$26.48C$26.25
-0.87%
C$26.59C$25.4958,824 shsC$909.30 million
01/24/2024C$26.22C$26.48
+0.99%
C$26.62C$25.9387,500 shsC$917.27 million
01/23/2024C$25.49C$26.22
+2.86%
C$26.25C$25.4935,382 shsC$908.26 million
01/22/2024C$25.09C$25.49
+1.59%
C$25.57C$25.0923,100 shsC$882.97 million

This page (TSE:ZZZ) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners