Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CFX Stock Alerts
C$1.49
-0.01 (-0.67%)
(As of 05/17/2024 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Pulp Products Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.87%
3 Month
Performance
-5.10%
6 Month
Performance
-16.29%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-14.86%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CFX Stock Chart for Monday, May, 20, 2024

CFX Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.50C$1.49
-0.67%		C$1.52C$1.4862,318 shsC$97.19 million
05/16/2024C$1.50C$1.50C$1.50C$1.4814,153 shsC$97.85 million
05/15/2024C$1.49C$1.50
+0.67%		C$1.51C$1.4820,500 shsC$97.85 million
05/14/2024C$1.46C$1.49
+2.05%		C$1.50C$1.4617,400 shsC$97.19 million
05/13/2024C$1.47C$1.46
-0.68%		C$1.46C$1.456,200 shsC$95.24 million
05/10/2024C$1.51C$1.47
-2.65%		C$1.51C$1.4096,840 shsC$95.89 million
05/09/2024C$1.58C$1.51
-4.43%		C$1.58C$1.517,395 shsC$98.50 million
05/08/2024C$1.58C$1.58C$1.58C$1.552,100 shsC$103.06 million
05/07/2024C$1.53C$1.58
+3.27%		C$1.58C$1.5511,401 shsC$103.06 million
05/06/2024C$1.50C$1.53
+2.00%		C$1.55C$1.4924,400 shsC$99.80 million
05/03/2024C$1.47C$1.50
+2.04%		C$1.53C$1.481,966 shsC$97.85 million
05/02/2024C$1.55C$1.47
-5.16%		C$1.55C$1.479,913 shsC$95.89 million
05/01/2024C$1.52C$1.55
+1.97%		C$1.56C$1.4930,562 shsC$101.11 million
04/30/2024C$1.46C$1.52
+4.11%		C$1.52C$1.446,060 shsC$99.15 million
04/29/2024C$1.52C$1.46
-3.95%		C$1.50C$1.4416,246 shsC$95.24 million
04/26/2024C$1.54C$1.52
-0.98%		C$1.53C$1.4711,146 shsC$99.15 million
04/25/2024C$1.55C$1.54
-0.97%		C$1.55C$1.5025,200 shsC$100.13 million
04/24/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55200 shsC$101.11 million
04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million
04/22/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54900 shsC$100.45 million
04/19/2024C$1.56C$1.55
-0.64%		C$1.55C$1.548,300 shsC$101.11 million
04/18/2024C$1.52C$1.56
+2.63%		C$1.56C$1.4129,190 shsC$101.76 million
04/17/2024C$1.54C$1.52
-1.30%		C$1.54C$1.487,488 shsC$99.15 million
04/16/2024C$1.48C$1.54
+4.05%		C$1.61C$1.508,600 shsC$100.45 million
04/15/2024C$1.61C$1.48
-8.07%		C$1.63C$1.4814,053 shsC$96.54 million
04/12/2024C$1.59C$1.61
+1.26%		C$1.63C$1.578,857 shsC$105.02 million
04/11/2024C$1.58C$1.59
+0.63%		C$1.59C$1.58962 shsC$103.72 million
04/10/2024C$1.63C$1.58
-3.07%		C$1.66C$1.5824,200 shsC$103.06 million
04/09/2024C$1.65C$1.63
-1.21%		C$1.66C$1.6318,100 shsC$106.33 million
04/08/2024C$1.61C$1.65
+2.48%		C$1.66C$1.594,450 shsC$107.63 million
04/05/2024C$1.58C$1.61
+1.90%		C$1.63C$1.604,300 shsC$105.02 million
04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million
04/03/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5620,407 shsC$103.06 million
04/02/2024C$1.63C$1.60
-1.84%		C$1.67C$1.6014,245 shsC$104.37 million
04/01/2024C$1.69C$1.63
-3.55%		C$1.65C$1.6013,957 shsC$106.33 million
03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million
03/28/2024C$1.60C$1.69
+5.62%		C$1.69C$1.6021,200 shsC$110.24 million
03/27/2024C$1.63C$1.60
-1.84%		C$1.63C$1.609,800 shsC$104.37 million
03/26/2024C$1.69C$1.63
-3.55%		C$1.68C$1.635,500 shsC$106.33 million
03/25/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6919,430 shsC$110.24 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024C$1.70C$1.75
+2.94%		C$1.76C$1.7011,900 shsC$114.15 million
03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million
03/20/2024C$1.65C$1.70
+3.03%		C$1.70C$1.6627,750 shsC$110.89 million
03/19/2024C$1.61C$1.65
+2.48%		C$1.68C$1.593,400 shsC$107.63 million
03/18/2024C$1.59C$1.61
+1.26%		C$1.62C$1.562,126 shsC$105.02 million
03/15/2024C$1.52C$1.59
+4.61%		C$1.70C$1.5514,656 shsC$103.72 million
03/14/2024C$1.56C$1.52
-2.56%		C$1.55C$1.502,500 shsC$99.15 million
03/13/2024C$1.66C$1.56
-6.02%		C$1.65C$1.5610,900 shsC$101.76 million
03/12/2024C$1.55C$1.66
+7.10%		C$1.66C$1.5820,170 shsC$108.28 million
03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million
03/08/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5510,100 shsC$101.11 million
03/07/2024C$1.60C$1.62
+1.25%		C$1.67C$1.606,000 shsC$105.67 million
03/06/2024C$1.62C$1.60
-1.23%		C$1.68C$1.6011,250 shsC$104.37 million
03/05/2024C$1.61C$1.62
+0.62%		C$1.69C$1.606,900 shsC$105.67 million
03/04/2024C$1.67C$1.61
-3.59%		C$1.70C$1.6110,900 shsC$105.02 million
03/01/2024C$1.54C$1.67
+8.44%		C$1.69C$1.5923,820 shsC$108.93 million
02/29/2024C$1.52C$1.54
+1.32%		C$1.57C$1.534,950 shsC$100.45 million
02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million
02/27/2024C$1.55C$1.52
-1.94%		C$1.55C$1.4724,400 shsC$99.15 million
02/26/2024C$1.59C$1.55
-2.52%		C$1.57C$1.539,626 shsC$101.11 million
02/23/2024C$1.56C$1.59
+1.92%		C$1.59C$1.557,900 shsC$103.72 million
02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million
02/21/2024C$1.57C$1.56
-0.64%		C$1.56C$1.4914,300 shsC$101.76 million
02/20/2024C$1.59C$1.57
-1.26%		C$1.59C$1.527,510 shsC$102.41 million
02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million

Related Companies:
This page (TSE:CFX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace