Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CPG Stock Alerts
C$11.77
-0.20 (-1.67%)
(As of 05/16/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.59%
3 Month
Performance
+24.16%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+29.34%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CPG Stock Chart for Tuesday, May, 21, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$11.77C$11.77C$11.98C$11.751.38 million shsC$7.30 billion
05/17/2024C$11.97C$11.97C$12.00C$11.55795,993 shsC$7.42 billion
05/16/2024C$11.72C$11.97
+2.13%		C$12.00C$11.55795,993 shsC$7.42 billion
05/15/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.27 billion
05/14/2024C$11.76C$11.72
-0.34%		C$11.81C$11.622.62 million shsC$7.27 billion
05/13/2024C$11.93C$11.76
-1.42%		C$12.00C$11.642.55 million shsC$7.29 billion
05/10/2024C$12.03C$11.93
-0.83%		C$12.47C$11.813.91 million shsC$7.40 billion
05/09/2024C$11.99C$12.03
+0.33%		C$12.16C$11.952.60 million shsC$7.46 billion
05/08/2024C$12.15C$11.99
-1.32%		C$12.10C$11.941.64 million shsC$7.43 billion
05/07/2024C$12.08C$12.15
+0.58%		C$12.23C$11.932.04 million shsC$7.53 billion
05/06/2024C$11.83C$12.08
+2.11%		C$12.25C$11.952.72 million shsC$7.49 billion
05/03/2024C$11.92C$11.83
-0.76%		C$11.94C$11.771.91 million shsC$7.33 billion
05/02/2024C$11.70C$11.92
+1.88%		C$12.03C$11.732.54 million shsC$7.39 billion
05/01/2024C$12.14C$11.70
-3.62%		C$12.12C$11.564.47 million shsC$7.25 billion
04/30/2024C$12.62C$12.14
-3.80%		C$12.61C$12.133.62 million shsC$7.53 billion
04/29/2024C$12.38C$12.62
+1.94%		C$12.67C$12.303.94 million shsC$7.82 billion
04/26/2024C$12.31C$12.38
+0.57%		C$12.40C$12.222.12 million shsC$7.67 billion
04/25/2024C$12.13C$12.31
+1.48%		C$12.34C$12.021.94 million shsC$7.63 billion
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion
03/08/2024C$10.20C$10.12
-0.78%		C$10.23C$10.064.28 million shsC$6.27 billion
03/07/2024C$10.21C$10.20
-0.10%		C$10.36C$10.133.74 million shsC$6.39 billion
03/06/2024C$10.20C$10.21
+0.10%		C$10.35C$10.133.09 million shsC$6.40 billion
03/05/2024C$10.09C$10.20
+1.09%		C$10.28C$10.004.10 million shsC$6.39 billion
03/04/2024C$10.15C$10.09
-0.59%		C$10.25C$10.053.12 million shsC$6.32 billion
03/01/2024C$9.89C$10.15
+2.63%		C$10.26C$9.985.13 million shsC$6.36 billion
02/29/2024C$9.69C$9.89
+2.06%		C$10.05C$9.715.65 million shsC$6.20 billion
02/28/2024C$9.65C$9.69
+0.41%		C$9.78C$9.613.32 million shsC$6.07 billion
02/27/2024C$9.61C$9.65
+0.42%		C$9.75C$9.624.17 million shsC$6.05 billion
02/26/2024C$9.52C$9.61
+0.95%		C$9.63C$9.442.57 million shsC$6.02 billion
02/23/2024C$9.61C$9.52
-0.94%		C$9.55C$9.402.04 million shsC$5.96 billion
02/22/2024C$9.48C$9.61
+1.37%		C$9.66C$9.403.91 million shsC$6.02 billion
02/21/2024C$9.24C$9.48
+2.60%		C$9.54C$9.254.30 million shsC$5.94 billion
02/20/2024C$9.19C$9.24
+0.54%		C$9.31C$9.173.64 million shsC$5.79 billion

Related Companies:
This page (TSE:CPG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits