Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free POU Stock Alerts
C$31.37
-0.14 (-0.44%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Paramount Resources Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-4.10%
3 Month
Performance
+16.57%
6 Month
Performance
+20.10%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+7.21%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

POU Stock Chart for Sunday, June, 9, 2024

POU Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$31.51C$31.37
-0.44%		C$31.59C$31.32101,999 shsC$4.58 billion
06/06/2024C$31.11C$31.51
+1.29%		C$31.70C$31.11157,332 shsC$4.60 billion
06/05/2024C$30.93C$31.11
+0.58%		C$31.33C$30.9286,151 shsC$4.55 billion
06/04/2024C$31.53C$30.93
-1.90%		C$31.26C$30.50199,086 shsC$4.52 billion
06/03/2024C$32.79C$31.53
-3.84%		C$32.91C$31.20432,636 shsC$4.61 billion
05/31/2024C$32.14C$32.79
+2.02%		C$33.06C$32.11311,637 shsC$4.79 billion
05/30/2024C$32.09C$32.14
+0.16%		C$32.34C$31.91210,608 shsC$4.70 billion
05/29/2024C$32.62C$32.09
-1.62%		C$32.70C$31.97187,682 shsC$4.69 billion
05/28/2024C$32.29C$32.62
+1.02%		C$32.72C$32.34228,205 shsC$4.77 billion
05/27/2024C$31.92C$32.29
+1.16%		C$32.30C$31.96119,620 shsC$4.72 billion
05/24/2024C$32.02C$31.92
-0.31%		C$32.22C$31.78142,656 shsC$4.66 billion
05/23/2024C$31.98C$32.02
+0.13%		C$32.34C$31.78139,447 shsC$4.68 billion
05/22/2024C$32.30C$31.98
-0.99%		C$32.50C$31.66126,626 shsC$4.67 billion
05/21/2024C$32.25C$32.30
+0.16%		C$32.49C$31.90122,085 shsC$4.72 billion
05/20/2024C$32.25C$32.25C$32.35C$31.72125,300 shsC$4.71 billion
05/17/2024C$31.85C$32.25
+1.26%		C$32.35C$31.72124,761 shsC$4.71 billion
05/16/2024C$31.93C$31.85
-0.25%		C$32.10C$31.7195,060 shsC$4.65 billion
05/15/2024C$32.01C$31.93
-0.25%		C$31.97C$31.40154,660 shsC$4.66 billion
05/14/2024C$32.16C$32.01
-0.47%		C$32.15C$31.46129,249 shsC$4.68 billion
05/13/2024C$32.20C$32.16
-0.12%		C$32.34C$31.87124,212 shsC$4.70 billion
05/10/2024C$32.71C$32.20
-1.56%		C$32.82C$31.78255,035 shsC$4.65 billion
05/09/2024C$32.79C$32.71
-0.24%		C$33.06C$32.60178,620 shsC$4.72 billion
05/08/2024C$32.63C$32.79
+0.49%		C$32.83C$32.30211,023 shsC$4.73 billion
05/07/2024C$32.46C$32.63
+0.52%		C$32.99C$32.30186,637 shsC$4.71 billion
05/06/2024C$32.05C$32.46
+1.28%		C$32.66C$32.01275,082 shsC$4.69 billion
05/03/2024C$31.98C$32.05
+0.22%		C$32.40C$31.52289,838 shsC$4.63 billion
05/02/2024C$30.47C$31.98
+4.96%		C$32.39C$30.76410,585 shsC$4.62 billion
05/01/2024C$31.20C$30.47
-2.34%		C$31.12C$30.15316,698 shsC$4.40 billion
04/30/2024C$32.24C$31.20
-3.23%		C$32.20C$31.18260,980 shsC$4.51 billion
04/29/2024C$31.98C$32.24
+0.81%		C$32.40C$31.90255,063 shsC$4.66 billion
04/26/2024C$31.58C$31.98
+1.27%		C$32.06C$31.52192,136 shsC$4.62 billion
04/25/2024C$30.80C$31.58
+2.53%		C$31.66C$30.35294,558 shsC$4.56 billion
04/24/2024C$30.38C$30.80
+1.38%		C$30.98C$30.47318,022 shsC$4.45 billion
04/23/2024C$29.40C$30.38
+3.33%		C$30.58C$29.24540,212 shsC$4.39 billion
04/22/2024C$29.15C$29.40
+0.86%		C$29.48C$28.62186,782 shsC$4.25 billion
04/19/2024C$28.80C$29.15
+1.22%		C$29.48C$28.97299,374 shsC$4.21 billion
04/18/2024C$28.81C$28.80
-0.03%		C$29.05C$28.64136,985 shsC$4.16 billion
04/17/2024C$28.95C$28.81
-0.48%		C$29.26C$28.45787,501 shsC$4.16 billion
04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion
04/15/2024C$29.41C$28.95
-1.56%		C$29.73C$28.89286,125 shsC$4.18 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024C$30.11C$29.41
-2.32%		C$30.61C$29.30258,200 shsC$4.25 billion
04/11/2024C$29.56C$30.11
+1.86%		C$30.52C$29.87838,998 shsC$4.35 billion
04/10/2024C$29.27C$29.56
+0.99%		C$29.72C$29.24188,693 shsC$4.27 billion
04/09/2024C$28.76C$29.27
+1.77%		C$29.35C$28.75281,009 shsC$4.23 billion
04/08/2024C$28.66C$28.76
+0.35%		C$28.92C$28.39223,566 shsC$4.15 billion
04/05/2024C$28.50C$28.66
+0.56%		C$28.97C$28.42161,351 shsC$4.14 billion
04/04/2024C$28.26C$28.50
+0.85%		C$28.68C$28.04257,660 shsC$4.12 billion
04/03/2024C$28.15C$28.26
+0.39%		C$28.49C$28.16149,173 shsC$4.08 billion
04/02/2024C$27.65C$28.15
+1.81%		C$28.17C$27.72177,012 shsC$4.06 billion
04/01/2024C$27.49C$27.65
+0.58%		C$27.82C$27.29143,015 shsC$3.99 billion
03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion
03/28/2024C$27.43C$27.49
+0.22%		C$27.64C$27.29139,326 shsC$3.97 billion
03/27/2024C$27.27C$27.43
+0.59%		C$27.46C$26.88128,945 shsC$3.96 billion
03/26/2024C$27.25C$27.27
+0.07%		C$27.48C$27.05180,245 shsC$3.94 billion
03/25/2024C$26.74C$27.25
+1.91%		C$27.33C$26.61203,025 shsC$3.93 billion
03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion
03/21/2024C$26.59C$26.74
+0.56%		C$26.75C$26.3792,112 shsC$3.86 billion
03/20/2024C$26.66C$26.59
-0.26%		C$26.67C$26.35104,850 shsC$3.84 billion
03/19/2024C$26.50C$26.66
+0.60%		C$26.82C$26.47289,691 shsC$3.85 billion
03/18/2024C$26.41C$26.50
+0.34%		C$26.66C$26.14254,543 shsC$3.83 billion
03/15/2024C$26.58C$26.41
-0.64%		C$26.82C$26.36248,114 shsC$3.81 billion
03/14/2024C$26.72C$26.58
-0.52%		C$26.92C$26.39225,211 shsC$3.84 billion
03/13/2024C$26.59C$26.72
+0.49%		C$27.05C$26.53331,683 shsC$3.86 billion
03/12/2024C$26.58C$26.59
+0.04%		C$26.85C$26.45174,297 shsC$3.84 billion
03/11/2024C$26.91C$26.58
-1.23%		C$26.87C$26.39484,045 shsC$3.84 billion
03/08/2024C$27.45C$26.91
-1.97%		C$27.47C$26.76471,174 shsC$3.87 billion

Related Companies:
This page (TSE:POU) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored