Currency Exchange International (CXI) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free CXI Stock Alerts C$26.50 -0.13 (-0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Currency Exchange International Stock Price Performance5 Day Performance-0.38%1 Month Performance+3.31%3 Month Performance+8.65%6 Month Performance+27.65%Year-To-Date Performance+11.58%1 Year Performance+16.64% Receive CXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CXI Stock Chart for Tuesday, May, 28, 2024 CXI Chart by TradingView Currency Exchange International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$26.63C$26.50-0.49%C$26.50C$26.49651 shsC$170.93 million05/27/2024C$26.63C$26.63C$26.63C$26.48400 shsC$171.76 million05/24/2024C$26.60C$26.63+0.11%C$26.63C$26.48400 shsC$171.76 million05/23/2024C$26.60C$26.60C$26.60C$26.032,700 shsC$171.57 million05/22/2024C$26.60C$26.60C$26.60C$26.591,200 shsC$171.57 million05/21/2024C$26.47C$26.60+0.49%C$26.60C$26.50300 shsC$171.57 million Get the Latest News and Ratings for CXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$26.47C$26.47C$26.52C$25.814,950 shsC$170.73 million05/17/2024C$26.75C$26.47-1.05%C$26.52C$25.814,950 shsC$170.73 million05/16/2024C$26.75C$26.75C$26.75C$26.743,000 shsC$172.54 million05/15/2024C$26.50C$26.75+0.94%C$26.75C$26.463,300 shsC$172.54 million05/14/2024C$26.65C$26.50-0.56%C$26.65C$26.501,500 shsC$170.93 million05/13/2024C$26.35C$26.65+1.14%C$26.80C$26.652,152 shsC$171.89 million05/10/2024C$26.12C$26.35+0.88%C$26.82C$26.313,400 shsC$169.96 million05/09/2024C$26.32C$26.12-0.76%C$26.32C$26.122,000 shsC$168.47 million05/08/2024C$26.50C$26.32-0.68%C$26.75C$26.0012,105 shsC$169.76 million05/07/2024C$26.51C$26.50-0.04%C$26.53C$26.501,900 shsC$170.93 million05/06/2024C$25.93C$26.51+2.24%C$27.07C$25.7010,189 shsC$170.99 million05/03/2024C$25.93C$25.93C$25.93C$25.931,300 shsC$167.25 million05/02/2024C$25.80C$25.93+0.50%C$25.93C$25.921,689 shsC$167.25 million05/01/2024C$25.87C$25.80-0.27%C$25.87C$25.802,900 shsC$166.41 million04/30/2024C$25.74C$25.87+0.51%C$25.88C$25.706,561 shsC$166.86 million04/29/2024C$25.65C$25.74+0.35%C$25.74C$25.262,630 shsC$166.02 million04/26/2024C$25.65C$25.65C$25.69C$25.6510,865 shsC$165.44 million04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million04/24/2024C$25.65C$25.65C$25.80C$25.6019,908 shsC$165.44 million04/23/2024C$25.50C$25.65+0.59%C$25.65C$25.255,100 shsC$165.44 million04/22/2024C$25.65C$25.50-0.58%C$25.94C$25.4013,601 shsC$164.48 million04/19/2024C$25.39C$25.65+1.02%C$25.94C$25.642,997 shsC$165.44 million04/18/2024C$25.27C$25.39+0.47%C$25.40C$25.29419 shsC$163.77 million04/17/2024C$25.80C$25.27-2.05%C$25.89C$25.257,023 shsC$162.99 million04/16/2024C$26.07C$25.80-1.04%C$26.03C$25.80620 shsC$166.41 million04/15/2024C$25.28C$26.07+3.13%C$26.26C$25.032,714 shsC$168.15 million04/12/2024C$24.95C$25.28+1.32%C$25.42C$25.213,200 shsC$163.06 million04/11/2024C$25.02C$24.95-0.28%C$25.00C$24.953,900 shsC$160.93 million04/10/2024C$24.97C$25.02+0.20%C$25.30C$25.021,700 shsC$161.38 million04/09/2024C$24.58C$24.97+1.59%C$25.35C$24.924,228 shsC$161.06 million04/08/2024C$24.60C$24.58-0.08%C$24.86C$24.524,347 shsC$158.54 million04/05/2024C$24.55C$24.60+0.20%C$24.63C$24.55900 shsC$158.67 million04/04/2024C$24.64C$24.55-0.37%C$24.63C$24.541,800 shsC$158.35 million04/03/2024C$24.62C$24.64+0.08%C$24.64C$24.338,464 shsC$158.93 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024C$24.65C$24.62-0.12%C$24.64C$24.365,216 shsC$158.80 million04/01/2024C$24.69C$24.65-0.16%C$24.70C$24.652,400 shsC$158.99 million03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million03/28/2024C$24.75C$24.69-0.24%C$24.75C$24.4011,200 shsC$159.25 million03/27/2024C$24.60C$24.75+0.61%C$24.75C$24.409,950 shsC$159.64 million03/26/2024C$24.65C$24.60-0.20%C$24.61C$24.4111,362 shsC$158.67 million03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million03/22/2024C$24.45C$24.65+0.82%C$24.65C$24.422,588 shsC$158.75 million03/21/2024C$24.49C$24.45-0.16%C$24.60C$24.052,641 shsC$157.46 million03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million03/19/2024C$24.39C$24.49+0.41%C$24.50C$24.335,101 shsC$157.72 million03/18/2024C$24.50C$24.39-0.45%C$24.40C$24.248,340 shsC$157.07 million03/15/2024C$24.20C$24.50+1.24%C$24.50C$23.991,900 shsC$157.78 million03/14/2024C$24.60C$24.20-1.63%C$24.60C$23.407,420 shsC$155.85 million03/13/2024C$24.65C$24.60-0.20%C$24.70C$24.252,478 shsC$158.42 million03/12/2024C$24.55C$24.65+0.41%C$24.69C$24.503,100 shsC$158.75 million03/11/2024C$24.50C$24.55+0.20%C$24.60C$24.464,999 shsC$158.10 million03/08/2024C$24.33C$24.50+0.70%C$24.60C$24.338,119 shsC$157.78 million03/07/2024C$24.45C$24.33-0.49%C$24.40C$24.221,409 shsC$156.69 million03/06/2024C$24.40C$24.45+0.20%C$24.47C$24.021,600 shsC$157.46 million03/05/2024C$24.28C$24.40+0.49%C$24.40C$23.772,601 shsC$157.14 million03/04/2024C$24.10C$24.28+0.75%C$24.50C$23.914,278 shsC$156.36 million03/01/2024C$24.58C$24.10-1.95%C$24.50C$24.0925,810 shsC$155.20 million02/29/2024C$24.39C$24.58+0.78%C$24.58C$24.062,400 shsC$158.30 million02/28/2024C$24.40C$24.39-0.04%C$24.40C$24.39355 shsC$157.07 million02/27/2024C$24.21C$24.40+0.78%C$24.40C$24.201,400 shsC$157.14 million Related Companies: XAU Stock Price Chart DMGI Stock Price Chart PNP Stock Price Chart NDA Stock Price Chart HIVE Stock Price Chart DF Stock Price Chart GDV Stock Price Chart SBC Stock Price Chart CHW Stock Price Chart GCG Stock Price Chart Receive CXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CXI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Currency Exchange International, Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.