DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free DMGI Stock Alerts C$0.57 -0.03 (-5.00%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades DMG Blockchain Solutions Stock Price Performance5 Day Performance+5.56%1 Month Performance+22.58%3 Month Performance-1.72%6 Month Performance+39.02%Year-To-Date Performance-6.56%1 Year Performance+111.11% Receive DMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. DMGI Stock Chart for Saturday, June, 8, 2024 DMGI Chart by TradingView DMG Blockchain Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.60C$0.57-5.00%C$0.63C$0.57599,462 shsC$96.25 million06/06/2024C$0.60C$0.60C$0.61C$0.59495,466 shsC$101.32 million06/05/2024C$0.58C$0.60+3.45%C$0.62C$0.58638,751 shsC$101.32 million06/04/2024C$0.54C$0.58+7.41%C$0.59C$0.53657,164 shsC$97.94 million06/03/2024C$0.52C$0.54+3.85%C$0.54C$0.52155,970 shsC$91.18 million05/31/2024C$0.53C$0.52-1.89%C$0.55C$0.52247,845 shsC$87.81 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.54C$0.53-1.85%C$0.55C$0.53184,042 shsC$89.50 million05/29/2024C$0.55C$0.54-1.82%C$0.55C$0.53195,955 shsC$91.18 million05/28/2024C$0.55C$0.55C$0.55C$0.5391,402 shsC$92.87 million05/27/2024C$0.55C$0.55C$0.57C$0.54147,502 shsC$92.87 million05/24/2024C$0.51C$0.55+7.84%C$0.55C$0.51180,590 shsC$92.87 million05/23/2024C$0.51C$0.51C$0.54C$0.51201,534 shsC$86.12 million05/22/2024C$0.55C$0.51-7.27%C$0.57C$0.51365,463 shsC$86.12 million05/21/2024C$0.53C$0.55+3.77%C$0.56C$0.53318,200 shsC$92.87 million05/20/2024C$0.53C$0.53C$0.54C$0.52130,455 shsC$89.50 million05/17/2024C$0.51C$0.53+3.92%C$0.54C$0.52130,455 shsC$89.50 million05/16/2024C$0.54C$0.51-5.56%C$0.54C$0.51124,163 shsC$86.12 million05/15/2024C$0.51C$0.54+5.88%C$0.55C$0.51168,295 shsC$91.18 million05/14/2024C$0.55C$0.51-7.27%C$0.53C$0.50183,567 shsC$86.12 million05/13/2024C$0.54C$0.55+1.85%C$0.55C$0.51431,562 shsC$92.87 million05/10/2024C$0.46C$0.54+17.39%C$0.55C$0.451.85 million shsC$91.18 million05/09/2024C$0.47C$0.46-1.08%C$0.47C$0.46148,526 shsC$77.68 million05/08/2024C$0.48C$0.47-2.11%C$0.47C$0.45376,502 shsC$78.52 million05/07/2024C$0.48C$0.48-1.04%C$0.49C$0.46238,001 shsC$80.21 million05/06/2024C$0.49C$0.48-1.03%C$0.51C$0.48231,890 shsC$81.05 million05/03/2024C$0.50C$0.49-2.02%C$0.50C$0.47108,887 shsC$81.90 million05/02/2024C$0.47C$0.50+6.45%C$0.50C$0.46147,575 shsC$83.59 million05/01/2024C$0.46C$0.47+2.20%C$0.49C$0.44395,037 shsC$78.52 million04/30/2024C$0.47C$0.46-3.19%C$0.48C$0.46229,799 shsC$76.83 million04/29/2024C$0.50C$0.47-6.00%C$0.51C$0.47335,092 shsC$79.36 million04/26/2024C$0.50C$0.50C$0.52C$0.50129,459 shsC$84.43 million04/25/2024C$0.52C$0.50-3.85%C$0.53C$0.50272,551 shsC$84.43 million04/24/2024C$0.55C$0.52-5.45%C$0.54C$0.51134,953 shsC$87.81 million04/23/2024C$0.52C$0.55+6.80%C$0.56C$0.51386,829 shsC$92.87 million04/22/2024C$0.50C$0.52+3.00%C$0.53C$0.49538,499 shsC$86.96 million04/19/2024C$0.52C$0.50-3.85%C$0.53C$0.50246,006 shsC$84.43 million04/18/2024C$0.48C$0.52+9.47%C$0.53C$0.47364,293 shsC$87.81 million04/17/2024C$0.47C$0.48+2.15%C$0.48C$0.45357,191 shsC$80.21 million04/16/2024C$0.47C$0.47-1.06%C$0.47C$0.45434,255 shsC$78.52 million04/15/2024C$0.51C$0.47-7.84%C$0.51C$0.47355,856 shsC$79.36 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024C$0.53C$0.51-3.77%C$0.56C$0.50505,463 shsC$86.12 million04/11/2024C$0.55C$0.53-3.64%C$0.56C$0.53197,615 shsC$89.50 million04/10/2024C$0.56C$0.55-1.79%C$0.57C$0.53331,809 shsC$92.87 million04/09/2024C$0.57C$0.56-1.75%C$0.57C$0.54166,136 shsC$94.56 million04/08/2024C$0.56C$0.57+1.79%C$0.59C$0.57333,816 shsC$96.25 million04/05/2024C$0.58C$0.56-3.45%C$0.60C$0.56187,202 shsC$94.56 million04/04/2024C$0.59C$0.58-1.69%C$0.61C$0.58148,377 shsC$97.94 million04/03/2024C$0.57C$0.59+3.51%C$0.61C$0.57447,161 shsC$99.63 million04/02/2024C$0.60C$0.57-5.00%C$0.58C$0.55276,792 shsC$96.25 million04/01/2024C$0.58C$0.60+3.45%C$0.63C$0.58524,375 shsC$101.32 million03/29/2024C$0.58C$0.58C$0.61C$0.56604,225 shsC$97.94 million03/28/2024C$0.57C$0.58+1.75%C$0.61C$0.56604,225 shsC$97.94 million03/27/2024C$0.59C$0.57-3.39%C$0.60C$0.56446,091 shsC$96.25 million03/26/2024C$0.59C$0.59C$0.60C$0.57326,611 shsC$99.63 million03/25/2024C$0.53C$0.59+11.32%C$0.59C$0.541.09 million shsC$99.63 million03/22/2024C$0.55C$0.53-3.64%C$0.56C$0.52480,954 shsC$89.50 million03/21/2024C$0.56C$0.55-1.79%C$0.58C$0.54534,705 shsC$92.87 million03/20/2024C$0.53C$0.56+5.66%C$0.57C$0.52894,510 shsC$94.56 million03/19/2024C$0.51C$0.53+3.92%C$0.55C$0.49801,401 shsC$89.50 million03/18/2024C$0.49C$0.51+4.08%C$0.53C$0.50283,022 shsC$86.12 million03/15/2024C$0.49C$0.49+1.03%C$0.52C$0.46552,016 shsC$82.74 million03/14/2024C$0.51C$0.49-4.90%C$0.52C$0.471.07 million shsC$81.90 million03/13/2024C$0.50C$0.51+2.00%C$0.55C$0.501.13 million shsC$86.12 million03/12/2024C$0.53C$0.50-5.66%C$0.54C$0.501.34 million shsC$84.43 million03/11/2024C$0.58C$0.53-8.62%C$0.61C$0.53907,342 shsC$89.50 million03/08/2024C$0.57C$0.58+1.75%C$0.61C$0.56791,086 shsC$97.94 million03/07/2024C$0.60C$0.57-5.00%C$0.60C$0.57580,105 shsC$96.25 million Related Companies: HIVE Stock Chart CXI Stock Chart XAU Stock Chart PNP Stock Chart NDA Stock Chart GLXY Stock Chart HUT Stock Chart BITF Stock Chart CF Stock Chart FC Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DMG Blockchain Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.