Free Trial

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
C$0.33 +0.03 (+10.00%)
As of 07/14/2025 03:59 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -4.35%. In the past month, the stock has increased 26.92%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at C$0.33 with a market cap of C$65.99 million and volume of 1.36 million shares.

Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+26.92%
3 Month
Performance
+43.48%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-40.00%

DMGI Stock Chart for Tuesday, July, 15, 2025

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.30C$0.33
+10.00%
C$0.35C$0.311.36 million shsC$65.99 million
07/11/2025C$0.28C$0.30
+9.09%
C$0.31C$0.29530,114 shsC$59.99 million
07/10/2025C$0.27C$0.28
+3.77%
C$0.28C$0.27166,575 shsC$55.00 million
07/09/2025C$0.27C$0.27
-1.85%
C$0.28C$0.26254,640 shsC$53.00 million
07/08/2025C$0.27C$0.27
+1.89%
C$0.28C$0.27175,128 shsC$54.00 million
07/07/2025C$0.29C$0.27
-7.02%
C$0.28C$0.27177,800 shsC$53.00 million
07/04/2025C$0.29C$0.29
-1.72%
C$0.30C$0.2846,563 shsC$56.99 million
07/03/2025C$0.28C$0.29
+5.45%
C$0.31C$0.29867,611 shsC$57.99 million
07/02/2025C$0.24C$0.28
+14.58%
C$0.28C$0.24577,833 shsC$55.00 million
07/01/2025C$0.24C$0.24C$0.24C$0.23321,208 shsC$48.00 million
06/30/2025C$0.22C$0.24
+9.09%
C$0.24C$0.23321,208 shsC$48.00 million
06/27/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22127,449 shsC$44.00 million
06/26/2025C$0.23C$0.23C$0.23C$0.22312,982 shsC$46.00 million
06/25/2025C$0.23C$0.23C$0.23C$0.2284,920 shsC$46.00 million
06/24/2025C$0.23C$0.23
+2.22%
C$0.23C$0.21312,597 shsC$46.00 million
06/23/2025C$0.23C$0.23
-2.17%
C$0.23C$0.22367,806 shsC$45.00 million
06/20/2025C$0.24C$0.23
-4.17%
C$0.25C$0.22248,703 shsC$46.00 million
06/19/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2427,201 shsC$48.00 million
06/18/2025C$0.25C$0.24
-4.08%
C$0.25C$0.23238,201 shsC$47.00 million
06/17/2025C$0.26C$0.25
-3.92%
C$0.26C$0.25145,149 shsC$49.00 million
06/16/2025C$0.26C$0.26
-1.92%
C$0.26C$0.25165,336 shsC$51.00 million

This page (CVE:DMGI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners