DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History → This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad) Free DMGI Stock Alerts C$0.48 -0.01 (-1.03%) (As of 05/6/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades DMG Blockchain Solutions Stock Price Performance5 Day Performance-3.03%1 Month Performance-14.29%3 Month Performance-7.69%6 Month Performance+28.00%Year-To-Date Performance-21.31%1 Year Performance+60.00% Receive DMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo NOT read if you believe in “woke” politicsI have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here. DMGI Stock Chart for Tuesday, May, 7, 2024 DMGI Chart by TradingView DMG Blockchain Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.49C$0.48-1.03%C$0.51C$0.48231,890 shsC$81.05 million05/03/2024C$0.50C$0.49-2.02%C$0.50C$0.47108,887 shsC$81.90 million05/02/2024C$0.47C$0.50+6.45%C$0.50C$0.46147,575 shsC$83.59 million05/01/2024C$0.46C$0.47+2.20%C$0.49C$0.44395,037 shsC$78.52 million04/30/2024C$0.47C$0.46-3.19%C$0.48C$0.46229,799 shsC$76.83 million04/29/2024C$0.50C$0.47-6.00%C$0.51C$0.47335,092 shsC$79.36 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.50C$0.50C$0.52C$0.50129,459 shsC$84.43 million04/25/2024C$0.52C$0.50-3.85%C$0.53C$0.50272,551 shsC$84.43 million04/24/2024C$0.55C$0.52-5.45%C$0.54C$0.51134,953 shsC$87.81 million04/23/2024C$0.52C$0.55+6.80%C$0.56C$0.51386,829 shsC$92.87 million04/22/2024C$0.50C$0.52+3.00%C$0.53C$0.49538,499 shsC$86.96 million04/19/2024C$0.52C$0.50-3.85%C$0.53C$0.50246,006 shsC$84.43 million04/18/2024C$0.48C$0.52+9.47%C$0.53C$0.47364,293 shsC$87.81 million04/17/2024C$0.47C$0.48+2.15%C$0.48C$0.45357,191 shsC$80.21 million04/16/2024C$0.47C$0.47-1.06%C$0.47C$0.45434,255 shsC$78.52 million04/15/2024C$0.51C$0.47-7.84%C$0.51C$0.47355,856 shsC$79.36 million04/12/2024C$0.53C$0.51-3.77%C$0.56C$0.50505,463 shsC$86.12 million04/11/2024C$0.55C$0.53-3.64%C$0.56C$0.53197,615 shsC$89.50 million04/10/2024C$0.56C$0.55-1.79%C$0.57C$0.53331,809 shsC$92.87 million04/09/2024C$0.57C$0.56-1.75%C$0.57C$0.54166,136 shsC$94.56 million04/08/2024C$0.56C$0.57+1.79%C$0.59C$0.57333,816 shsC$96.25 million04/05/2024C$0.58C$0.56-3.45%C$0.60C$0.56187,202 shsC$94.56 million04/04/2024C$0.59C$0.58-1.69%C$0.61C$0.58148,377 shsC$97.94 million04/03/2024C$0.57C$0.59+3.51%C$0.61C$0.57447,161 shsC$99.63 million04/02/2024C$0.60C$0.57-5.00%C$0.58C$0.55276,792 shsC$96.25 million04/01/2024C$0.58C$0.60+3.45%C$0.63C$0.58524,375 shsC$101.32 million03/29/2024C$0.58C$0.58C$0.61C$0.56604,225 shsC$97.94 million03/28/2024C$0.57C$0.58+1.75%C$0.61C$0.56604,225 shsC$97.94 million03/27/2024C$0.59C$0.57-3.39%C$0.60C$0.56446,091 shsC$96.25 million03/26/2024C$0.59C$0.59C$0.60C$0.57326,611 shsC$99.63 million03/25/2024C$0.53C$0.59+11.32%C$0.59C$0.541.09 million shsC$99.63 million03/22/2024C$0.55C$0.53-3.64%C$0.56C$0.52480,954 shsC$89.50 million03/21/2024C$0.56C$0.55-1.79%C$0.58C$0.54534,705 shsC$92.87 million03/20/2024C$0.53C$0.56+5.66%C$0.57C$0.52894,510 shsC$94.56 million03/19/2024C$0.51C$0.53+3.92%C$0.55C$0.49801,401 shsC$89.50 million03/18/2024C$0.49C$0.51+4.08%C$0.53C$0.50283,022 shsC$86.12 million03/15/2024C$0.49C$0.49+1.03%C$0.52C$0.46552,016 shsC$82.74 million03/14/2024C$0.51C$0.49-4.90%C$0.52C$0.471.07 million shsC$81.90 million03/13/2024C$0.50C$0.51+2.00%C$0.55C$0.501.13 million shsC$86.12 million03/12/2024C$0.53C$0.50-5.66%C$0.54C$0.501.34 million shsC$84.43 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/11/2024C$0.58C$0.53-8.62%C$0.61C$0.53907,342 shsC$89.50 million03/08/2024C$0.57C$0.58+1.75%C$0.61C$0.56791,086 shsC$97.94 million03/07/2024C$0.60C$0.57-5.00%C$0.60C$0.57580,105 shsC$96.25 million03/06/2024C$0.57C$0.60+5.26%C$0.61C$0.56884,581 shsC$101.32 million03/05/2024C$0.62C$0.57-8.06%C$0.62C$0.55849,243 shsC$96.25 million03/04/2024C$0.60C$0.62+3.33%C$0.66C$0.591.67 million shsC$104.69 million03/01/2024C$0.60C$0.60C$0.61C$0.57963,505 shsC$101.32 million02/29/2024C$0.63C$0.60-4.76%C$0.66C$0.561.81 million shsC$101.32 million02/28/2024C$0.67C$0.63-5.97%C$0.72C$0.611.95 million shsC$106.38 million02/27/2024C$0.68C$0.67-1.47%C$0.72C$0.651.77 million shsC$113.14 million02/26/2024C$0.59C$0.68+15.25%C$0.68C$0.591.27 million shsC$114.83 million02/23/2024C$0.60C$0.59-1.67%C$0.60C$0.57444,365 shsC$99.23 million02/22/2024C$0.59C$0.60+1.69%C$0.64C$0.59589,017 shsC$100.91 million02/21/2024C$0.63C$0.59-6.35%C$0.61C$0.58844,437 shsC$99.23 million02/20/2024C$0.67C$0.63-5.97%C$0.68C$0.61923,387 shsC$105.96 million02/19/2024C$0.67C$0.67C$0.68C$0.65391,773 shsC$112.69 million02/16/2024C$0.66C$0.67+1.52%C$0.68C$0.65391,773 shsC$112.69 million02/15/2024C$0.71C$0.66-7.04%C$0.73C$0.661.48 million shsC$111.01 million02/14/2024C$0.67C$0.71+5.97%C$0.74C$0.701.48 million shsC$119.42 million02/13/2024C$0.69C$0.67-2.90%C$0.68C$0.63786,840 shsC$112.69 million02/12/2024C$0.61C$0.69+13.11%C$0.73C$0.622.54 million shsC$116.05 million02/09/2024C$0.56C$0.61+8.93%C$0.63C$0.591.20 million shsC$102.60 million02/08/2024C$0.52C$0.56+7.69%C$0.58C$0.54672,637 shsC$94.19 million02/07/2024C$0.48C$0.52+8.33%C$0.52C$0.48277,809 shsC$87.46 million02/06/2024C$0.47C$0.48+2.13%C$0.50C$0.47267,661 shsC$80.73 million Related Companies: PNP Stock Chart XAU Stock Chart NDA Stock Chart CXI Stock Chart LPC Stock Chart URB Stock Chart PTF Stock Chart FAP Stock Chart LFE Stock Chart ACD Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.