Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CXI Stock Alerts

Currency Exchange International (CXI) Stock Chart & Stock Price History

C$26.31
+0.11 (+0.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Currency Exchange International Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+0.53%
3 Month
Performance
+2.57%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+1.11%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CXI Stock Chart for Friday, July, 26, 2024

CXI Chart by TradingView

Currency Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$26.20C$26.31
+0.42%		C$26.35C$26.201,300 shsC$169.70 million
07/25/2024C$26.20C$26.20C$26.20C$26.201,008 shsC$168.99 million
07/24/2024C$26.18C$26.20
+0.08%		C$26.21C$26.009,455 shsC$168.99 million
07/23/2024C$26.01C$26.18
+0.65%		C$26.18C$26.01900 shsC$168.86 million
07/22/2024C$25.80C$26.01
+0.81%		C$26.18C$25.973,500 shsC$167.76 million
07/19/2024C$25.93C$25.80
-0.50%		C$26.07C$25.80800 shsC$166.41 million
07/18/2024C$25.90C$25.93
+0.12%		C$26.04C$25.92336 shsC$167.25 million
07/17/2024C$26.12C$25.90
-0.84%		C$26.19C$25.881,950 shsC$167.06 million
07/16/2024C$25.89C$26.12
+0.89%		C$26.15C$25.902,100 shsC$168.47 million
07/15/2024C$26.01C$25.89
-0.46%		C$26.01C$25.892,300 shsC$166.99 million
07/12/2024C$26.00C$26.01
+0.04%		C$26.35C$26.011,900 shsC$167.76 million
07/11/2024C$26.04C$26.00
-0.15%		C$26.29C$26.00600 shsC$167.70 million
07/10/2024C$26.00C$26.04
+0.15%		C$26.04C$26.04100 shsC$167.96 million
07/09/2024C$26.06C$26.00
-0.23%		C$26.14C$26.00400 shsC$167.70 million
07/08/2024C$26.20C$26.06
-0.53%		C$26.06C$26.011,225 shsC$168.09 million
07/05/2024C$26.01C$26.20
+0.73%		C$26.20C$26.011,700 shsC$168.99 million
07/04/2024C$26.25C$26.01
-0.91%		C$26.01C$26.01100 shsC$167.76 million
07/03/2024C$26.40C$26.25
-0.57%		C$26.25C$26.251,200 shsC$169.31 million
07/02/2024C$26.48C$26.40
-0.30%		C$26.40C$25.994,550 shsC$170.28 million
07/01/2024C$26.48C$26.48C$26.48C$26.321,200 shsC$170.80 million
06/28/2024C$26.41C$26.48
+0.27%		C$26.48C$26.321,200 shsC$170.80 million
06/27/2024C$26.17C$26.41
+0.92%		C$26.41C$26.251,200 shsC$170.34 million
06/26/2024C$26.16C$26.17
+0.04%		C$26.33C$26.16400 shsC$168.80 million
06/25/2024C$26.44C$26.16
-1.06%		C$26.44C$26.161,920 shsC$168.73 million
06/24/2024C$26.26C$26.44
+0.69%		C$26.44C$26.44400 shsC$170.54 million
06/21/2024C$26.27C$26.26
-0.04%		C$26.75C$25.0914,400 shsC$169.38 million
06/20/2024C$25.99C$26.27
+1.08%		C$26.45C$25.999,382 shsC$169.44 million
06/19/2024C$26.40C$25.99
-1.55%		C$26.37C$25.987,400 shsC$167.64 million
06/18/2024C$26.40C$26.40C$26.75C$25.639,500 shsC$170.28 million
06/17/2024C$26.65C$26.40
-0.94%		C$26.75C$25.639,501 shsC$170.28 million
06/14/2024C$26.65C$26.65C$26.65C$26.63900 shsC$171.89 million
06/13/2024C$26.71C$26.65
-0.22%		C$26.67C$25.7429,707 shsC$171.89 million
06/12/2024C$26.86C$26.71
-0.56%		C$26.84C$26.523,400 shsC$172.28 million
06/11/2024C$26.75C$26.86
+0.41%		C$27.00C$26.726,002 shsC$173.25 million
06/10/2024C$26.75C$26.75C$26.75C$26.751,300 shsC$172.54 million
06/07/2024C$26.13C$26.75
+2.37%		C$26.75C$26.651,800 shsC$172.54 million
06/06/2024C$26.54C$26.13
-1.54%		C$26.50C$26.131,600 shsC$168.54 million
06/05/2024C$26.64C$26.54
-0.38%		C$26.74C$26.34600 shsC$171.18 million
06/04/2024C$26.22C$26.64
+1.60%		C$26.64C$26.383,200 shsC$171.83 million
06/03/2024C$26.75C$26.22
-1.98%		C$26.22C$26.10350 shsC$169.12 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$26.75C$26.75C$26.75C$26.1212,489 shsC$172.54 million
05/30/2024C$26.50C$26.75
+0.94%		C$26.75C$26.1212,489 shsC$172.54 million
05/29/2024C$26.50C$26.50C$26.50C$26.49651 shsC$170.93 million
05/28/2024C$26.63C$26.50
-0.49%		C$26.50C$26.49651 shsC$170.93 million
05/27/2024C$26.63C$26.63C$26.63C$26.48400 shsC$171.76 million
05/24/2024C$26.60C$26.63
+0.11%		C$26.63C$26.48400 shsC$171.76 million
05/23/2024C$26.60C$26.60C$26.60C$26.032,700 shsC$171.57 million
05/22/2024C$26.60C$26.60C$26.60C$26.591,200 shsC$171.57 million
05/21/2024C$26.47C$26.60
+0.49%		C$26.60C$26.50300 shsC$171.57 million
05/20/2024C$26.47C$26.47C$26.52C$25.814,950 shsC$170.73 million
05/17/2024C$26.75C$26.47
-1.05%		C$26.52C$25.814,950 shsC$170.73 million
05/16/2024C$26.75C$26.75C$26.75C$26.743,000 shsC$172.54 million
05/15/2024C$26.50C$26.75
+0.94%		C$26.75C$26.463,300 shsC$172.54 million
05/14/2024C$26.65C$26.50
-0.56%		C$26.65C$26.501,500 shsC$170.93 million
05/13/2024C$26.35C$26.65
+1.14%		C$26.80C$26.652,152 shsC$171.89 million
05/10/2024C$26.12C$26.35
+0.88%		C$26.82C$26.313,400 shsC$169.96 million
05/09/2024C$26.32C$26.12
-0.76%		C$26.32C$26.122,000 shsC$168.47 million
05/08/2024C$26.50C$26.32
-0.68%		C$26.75C$26.0012,105 shsC$169.76 million
05/07/2024C$26.51C$26.50
-0.04%		C$26.53C$26.501,900 shsC$170.93 million
05/06/2024C$25.93C$26.51
+2.24%		C$27.07C$25.7010,189 shsC$170.99 million
05/03/2024C$25.93C$25.93C$25.93C$25.931,300 shsC$167.25 million
05/02/2024C$25.80C$25.93
+0.50%		C$25.93C$25.921,689 shsC$167.25 million
05/01/2024C$25.87C$25.80
-0.27%		C$25.87C$25.802,900 shsC$166.41 million
04/30/2024C$25.74C$25.87
+0.51%		C$25.88C$25.706,561 shsC$166.86 million
04/29/2024C$25.65C$25.74
+0.35%		C$25.74C$25.262,630 shsC$166.02 million
04/26/2024C$25.65C$25.65C$25.69C$25.6510,865 shsC$165.44 million
04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million

Related Companies:
This page (TSE:CXI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored