S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Currency Exchange International (CXI) Stock Chart & Stock Price History

C$25.28
+0.33 (+1.32%)
(As of 04/12/2024 ET)

Currency Exchange International Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+4.46%
3 Month
Performance
+4.03%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+1.12%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter

CXI Stock Chart for Sunday, April, 14, 2024

Currency Exchange International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$24.95C$25.28
+1.32%
C$25.42C$25.213,200 shsC$163.06 million
04/11/2024C$25.02C$24.95
-0.28%
C$25.00C$24.953,900 shsC$160.93 million
04/10/2024C$24.97C$25.02
+0.20%
C$25.30C$25.021,700 shsC$161.38 million
04/09/2024C$24.58C$24.97
+1.59%
C$25.35C$24.924,228 shsC$161.06 million
04/08/2024C$24.60C$24.58
-0.08%
C$24.86C$24.524,347 shsC$158.54 million
04/05/2024C$24.55C$24.60
+0.20%
C$24.63C$24.55900 shsC$158.67 million
04/04/2024C$24.64C$24.55
-0.37%
C$24.63C$24.541,800 shsC$158.35 million
04/03/2024C$24.62C$24.64
+0.08%
C$24.64C$24.338,464 shsC$158.93 million
04/02/2024C$24.65C$24.62
-0.12%
C$24.64C$24.365,216 shsC$158.80 million
04/01/2024C$24.69C$24.65
-0.16%
C$24.70C$24.652,400 shsC$158.99 million
03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million
03/28/2024C$24.75C$24.69
-0.24%
C$24.75C$24.4011,200 shsC$159.25 million
03/27/2024C$24.60C$24.75
+0.61%
C$24.75C$24.409,950 shsC$159.64 million
03/26/2024C$24.65C$24.60
-0.20%
C$24.61C$24.4111,362 shsC$158.67 million
03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million
03/22/2024C$24.45C$24.65
+0.82%
C$24.65C$24.422,588 shsC$158.75 million
03/21/2024C$24.49C$24.45
-0.16%
C$24.60C$24.052,641 shsC$157.46 million
03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million
03/19/2024C$24.39C$24.49
+0.41%
C$24.50C$24.335,101 shsC$157.72 million
03/18/2024C$24.50C$24.39
-0.45%
C$24.40C$24.248,340 shsC$157.07 million
03/15/2024C$24.20C$24.50
+1.24%
C$24.50C$23.991,900 shsC$157.78 million
03/14/2024C$24.60C$24.20
-1.63%
C$24.60C$23.407,420 shsC$155.85 million
03/13/2024C$24.65C$24.60
-0.20%
C$24.70C$24.252,478 shsC$158.42 million
03/12/2024C$24.55C$24.65
+0.41%
C$24.69C$24.503,100 shsC$158.75 million
03/11/2024C$24.50C$24.55
+0.20%
C$24.60C$24.464,999 shsC$158.10 million
03/08/2024C$24.33C$24.50
+0.70%
C$24.60C$24.338,119 shsC$157.78 million
03/07/2024C$24.45C$24.33
-0.49%
C$24.40C$24.221,409 shsC$156.69 million
03/06/2024C$24.40C$24.45
+0.20%
C$24.47C$24.021,600 shsC$157.46 million
03/05/2024C$24.28C$24.40
+0.49%
C$24.40C$23.772,601 shsC$157.14 million
03/04/2024C$24.10C$24.28
+0.75%
C$24.50C$23.914,278 shsC$156.36 million
03/01/2024C$24.58C$24.10
-1.95%
C$24.50C$24.0925,810 shsC$155.20 million
02/29/2024C$24.39C$24.58
+0.78%
C$24.58C$24.062,400 shsC$158.30 million
02/28/2024C$24.40C$24.39
-0.04%
C$24.40C$24.39355 shsC$157.07 million
02/27/2024C$24.21C$24.40
+0.78%
C$24.40C$24.201,400 shsC$157.14 million
02/26/2024C$24.38C$24.21
-0.70%
C$24.21C$23.733,257 shsC$155.91 million
02/23/2024C$24.42C$24.38
-0.16%
C$24.50C$24.382,000 shsC$157.01 million
02/22/2024C$24.15C$24.42
+1.12%
C$24.42C$24.282,386 shsC$157.27 million
02/21/2024C$24.09C$24.15
+0.25%
C$24.33C$24.123,548 shsC$155.53 million
02/20/2024C$24.05C$24.09
+0.17%
C$24.44C$23.956,446 shsC$155.14 million
02/19/2024C$24.05C$24.05C$24.05C$24.05200 shsC$154.88 million
The market feels bullish again (Ad)

Before you dump another dollar into another stock… I’d love to show you what’s happening with the Master Indicator. Within the last week, it’s been blowing up with buy signals… It hasn’t been limited to any particular sector either… We’ve seen it in energy…. We’ve seen it in Tech… And we’ve seen it in Consumer Discretionary… And right now I’m expecting to see a lot more of these buy signals in the weeks ahead.

If you’d like to join me just follow this link here.
02/16/2024C$24.13C$24.05
-0.33%
C$24.05C$24.05200 shsC$154.88 million
02/15/2024C$24.00C$24.13
+0.54%
C$24.25C$24.006,386 shsC$155.40 million
02/14/2024C$24.15C$24.00
-0.62%
C$24.14C$23.7425,470 shsC$154.56 million
02/13/2024C$23.92C$24.15
+0.96%
C$24.15C$24.002,000 shsC$155.53 million
02/12/2024C$23.88C$23.92
+0.17%
C$24.00C$23.4911,500 shsC$154.05 million
02/09/2024C$23.93C$23.88
-0.21%
C$24.11C$23.735,100 shsC$153.79 million
02/08/2024C$23.78C$23.93
+0.63%
C$23.93C$23.752,691 shsC$154.11 million
02/07/2024C$24.12C$23.78
-1.41%
C$24.10C$23.754,887 shsC$153.14 million
02/06/2024C$24.17C$24.12
-0.21%
C$24.12C$24.002,185 shsC$155.33 million
02/05/2024C$24.20C$24.17
-0.12%
C$24.17C$23.951,378 shsC$155.66 million
02/02/2024C$23.91C$24.20
+1.21%
C$24.50C$24.184,008 shsC$155.85 million
02/01/2024C$24.19C$23.91
-1.16%
C$24.49C$23.915,734 shsC$153.98 million
01/31/2024C$24.46C$24.19
-1.10%
C$24.50C$24.001,200 shsC$155.78 million
01/30/2024C$24.25C$24.46
+0.87%
C$24.46C$24.241,717 shsC$157.52 million
01/29/2024C$24.20C$24.25
+0.21%
C$24.25C$24.25750 shsC$156.17 million
01/26/2024C$23.20C$24.20
+4.31%
C$24.20C$23.242,779 shsC$155.85 million
01/25/2024C$24.65C$23.20
-5.88%
C$24.55C$23.188,443 shsC$149.41 million
01/24/2024C$24.58C$24.65
+0.31%
C$24.65C$24.26200 shsC$158.75 million
01/23/2024C$24.39C$24.58
+0.76%
C$24.67C$24.491,203 shsC$158.26 million
01/22/2024C$24.58C$24.39
-0.77%
C$24.83C$24.392,235 shsC$157.07 million
01/19/2024C$24.75C$24.58
-0.69%
C$24.64C$24.47550 shsC$158.30 million
01/18/2024C$24.75C$24.75C$24.76C$24.581,000 shsC$159.39 million
01/17/2024C$24.99C$24.75
-0.96%
C$24.76C$24.581,000 shsC$159.39 million
01/16/2024C$25.34C$24.99
-1.38%
C$24.99C$24.229,266 shsC$160.94 million
01/15/2024C$24.30C$25.34
+4.28%
C$25.34C$24.495,351 shsC$163.19 million

This page (TSE:CXI) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners