Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CXI Stock Alerts
C$25.65
0.00 (0.00%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Currency Exchange International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.27%
3 Month
Performance
+5.99%
6 Month
Performance
+31.74%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+5.34%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CXI Stock Chart for Friday, April, 26, 2024

CXI Chart by TradingView

Currency Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million
04/24/2024C$25.65C$25.65C$25.80C$25.6019,908 shsC$165.44 million
04/23/2024C$25.50C$25.65
+0.59%		C$25.65C$25.255,100 shsC$165.44 million
04/22/2024C$25.65C$25.50
-0.58%		C$25.94C$25.4013,601 shsC$164.48 million
04/19/2024C$25.39C$25.65
+1.02%		C$25.94C$25.642,997 shsC$165.44 million
04/18/2024C$25.27C$25.39
+0.47%		C$25.40C$25.29419 shsC$163.77 million
04/17/2024C$25.80C$25.27
-2.05%		C$25.89C$25.257,023 shsC$162.99 million
04/16/2024C$26.07C$25.80
-1.04%		C$26.03C$25.80620 shsC$166.41 million
04/15/2024C$25.28C$26.07
+3.13%		C$26.26C$25.032,714 shsC$168.15 million
04/12/2024C$24.95C$25.28
+1.32%		C$25.42C$25.213,200 shsC$163.06 million
04/11/2024C$25.02C$24.95
-0.28%		C$25.00C$24.953,900 shsC$160.93 million
04/10/2024C$24.97C$25.02
+0.20%		C$25.30C$25.021,700 shsC$161.38 million
04/09/2024C$24.58C$24.97
+1.59%		C$25.35C$24.924,228 shsC$161.06 million
04/08/2024C$24.60C$24.58
-0.08%		C$24.86C$24.524,347 shsC$158.54 million
04/05/2024C$24.55C$24.60
+0.20%		C$24.63C$24.55900 shsC$158.67 million
04/04/2024C$24.64C$24.55
-0.37%		C$24.63C$24.541,800 shsC$158.35 million
04/03/2024C$24.62C$24.64
+0.08%		C$24.64C$24.338,464 shsC$158.93 million
04/02/2024C$24.65C$24.62
-0.12%		C$24.64C$24.365,216 shsC$158.80 million
04/01/2024C$24.69C$24.65
-0.16%		C$24.70C$24.652,400 shsC$158.99 million
03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million
03/28/2024C$24.75C$24.69
-0.24%		C$24.75C$24.4011,200 shsC$159.25 million
03/27/2024C$24.60C$24.75
+0.61%		C$24.75C$24.409,950 shsC$159.64 million
03/26/2024C$24.65C$24.60
-0.20%		C$24.61C$24.4111,362 shsC$158.67 million
03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million
03/22/2024C$24.45C$24.65
+0.82%		C$24.65C$24.422,588 shsC$158.75 million
03/21/2024C$24.49C$24.45
-0.16%		C$24.60C$24.052,641 shsC$157.46 million
03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million
03/19/2024C$24.39C$24.49
+0.41%		C$24.50C$24.335,101 shsC$157.72 million
03/18/2024C$24.50C$24.39
-0.45%		C$24.40C$24.248,340 shsC$157.07 million
03/15/2024C$24.20C$24.50
+1.24%		C$24.50C$23.991,900 shsC$157.78 million
03/14/2024C$24.60C$24.20
-1.63%		C$24.60C$23.407,420 shsC$155.85 million
03/13/2024C$24.65C$24.60
-0.20%		C$24.70C$24.252,478 shsC$158.42 million
03/12/2024C$24.55C$24.65
+0.41%		C$24.69C$24.503,100 shsC$158.75 million
03/11/2024C$24.50C$24.55
+0.20%		C$24.60C$24.464,999 shsC$158.10 million
03/08/2024C$24.33C$24.50
+0.70%		C$24.60C$24.338,119 shsC$157.78 million
03/07/2024C$24.45C$24.33
-0.49%		C$24.40C$24.221,409 shsC$156.69 million
03/06/2024C$24.40C$24.45
+0.20%		C$24.47C$24.021,600 shsC$157.46 million
03/05/2024C$24.28C$24.40
+0.49%		C$24.40C$23.772,601 shsC$157.14 million
03/04/2024C$24.10C$24.28
+0.75%		C$24.50C$23.914,278 shsC$156.36 million
03/01/2024C$24.58C$24.10
-1.95%		C$24.50C$24.0925,810 shsC$155.20 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$24.39C$24.58
+0.78%		C$24.58C$24.062,400 shsC$158.30 million
02/28/2024C$24.40C$24.39
-0.04%		C$24.40C$24.39355 shsC$157.07 million
02/27/2024C$24.21C$24.40
+0.78%		C$24.40C$24.201,400 shsC$157.14 million
02/26/2024C$24.38C$24.21
-0.70%		C$24.21C$23.733,257 shsC$155.91 million
02/23/2024C$24.42C$24.38
-0.16%		C$24.50C$24.382,000 shsC$157.01 million
02/22/2024C$24.15C$24.42
+1.12%		C$24.42C$24.282,386 shsC$157.27 million
02/21/2024C$24.09C$24.15
+0.25%		C$24.33C$24.123,548 shsC$155.53 million
02/20/2024C$24.05C$24.09
+0.17%		C$24.44C$23.956,446 shsC$155.14 million
02/19/2024C$24.05C$24.05C$24.05C$24.05200 shsC$154.88 million
02/16/2024C$24.13C$24.05
-0.33%		C$24.05C$24.05200 shsC$154.88 million
02/15/2024C$24.00C$24.13
+0.54%		C$24.25C$24.006,386 shsC$155.40 million
02/14/2024C$24.15C$24.00
-0.62%		C$24.14C$23.7425,470 shsC$154.56 million
02/13/2024C$23.92C$24.15
+0.96%		C$24.15C$24.002,000 shsC$155.53 million
02/12/2024C$23.88C$23.92
+0.17%		C$24.00C$23.4911,500 shsC$154.05 million
02/09/2024C$23.93C$23.88
-0.21%		C$24.11C$23.735,100 shsC$153.79 million
02/08/2024C$23.78C$23.93
+0.63%		C$23.93C$23.752,691 shsC$154.11 million
02/07/2024C$24.12C$23.78
-1.41%		C$24.10C$23.754,887 shsC$153.14 million
02/06/2024C$24.17C$24.12
-0.21%		C$24.12C$24.002,185 shsC$155.33 million
02/05/2024C$24.20C$24.17
-0.12%		C$24.17C$23.951,378 shsC$155.66 million
02/02/2024C$23.91C$24.20
+1.21%		C$24.50C$24.184,008 shsC$155.85 million
02/01/2024C$24.19C$23.91
-1.16%		C$24.49C$23.915,734 shsC$153.98 million
01/31/2024C$24.46C$24.19
-1.10%		C$24.50C$24.001,200 shsC$155.78 million
01/30/2024C$24.25C$24.46
+0.87%		C$24.46C$24.241,717 shsC$157.52 million
01/29/2024C$24.20C$24.25
+0.21%		C$24.25C$24.25750 shsC$156.17 million
01/26/2024C$23.20C$24.20
+4.31%		C$24.20C$23.242,779 shsC$155.85 million
01/25/2024C$24.65C$23.20
-5.88%		C$24.55C$23.188,443 shsC$149.41 million

Related Companies:
This page (TSE:CXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold