Free Trial

Héroux-Devtek (HRX) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free HRX Stock Alerts
C$20.06
+0.59 (+3.03%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Héroux-Devtek Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+0.30%
3 Month
Performance
+9.92%
6 Month
Performance
+30.73%
Year-To-Date
Performance
+31.97%
1 Year
Performance
+42.98%
Receive HRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

HRX Stock Chart for Monday, May, 20, 2024

HRX Chart by TradingView

Héroux-Devtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$19.47C$20.06
+3.03%		C$20.06C$19.2917,296 shsC$675.02 million
05/16/2024C$19.71C$19.47
-1.22%		C$19.61C$19.333,629 shsC$655.17 million
05/15/2024C$19.69C$19.71
+0.10%		C$19.71C$19.4111,200 shsC$663.24 million
05/14/2024C$19.35C$19.69
+1.76%		C$19.69C$19.288,142 shsC$662.57 million
05/13/2024C$19.33C$19.35
+0.10%		C$19.46C$19.254,225 shsC$651.13 million
05/10/2024C$19.20C$19.33
+0.68%		C$19.36C$19.203,615 shsC$650.45 million
05/09/2024C$19.39C$19.20
-0.98%		C$19.51C$19.203,580 shsC$646.08 million
05/08/2024C$19.28C$19.39
+0.57%		C$19.53C$19.252,760 shsC$652.47 million
05/07/2024C$19.42C$19.28
-0.72%		C$19.49C$19.284,733 shsC$648.77 million
05/06/2024C$19.25C$19.42
+0.88%		C$19.51C$18.8019,679 shsC$653.48 million
05/03/2024C$19.53C$19.25
-1.43%		C$19.71C$19.2112,153 shsC$647.76 million
05/02/2024C$18.65C$19.53
+4.72%		C$19.53C$18.747,737 shsC$657.18 million
05/01/2024C$18.66C$18.65
-0.05%		C$19.00C$18.523,826 shsC$627.57 million
04/30/2024C$19.35C$18.66
-3.57%		C$19.25C$17.7731,587 shsC$627.91 million
04/29/2024C$20.00C$19.35
-3.25%		C$20.03C$19.326,715 shsC$651.13 million
04/26/2024C$19.89C$20.00
+0.55%		C$20.00C$19.882,624 shsC$673 million
04/25/2024C$19.85C$19.89
+0.20%		C$20.02C$19.786,524 shsC$669.30 million
04/24/2024C$20.04C$19.85
-0.95%		C$20.08C$19.7777,520 shsC$667.95 million
04/23/2024C$19.84C$20.04
+1.01%		C$20.08C$19.8112,782 shsC$674.35 million
04/22/2024C$20.00C$19.84
-0.80%		C$19.85C$19.697,848 shsC$667.62 million
04/19/2024C$20.10C$20.00
-0.50%		C$20.10C$19.5071,439 shsC$673 million
04/18/2024C$19.60C$20.10
+2.55%		C$20.10C$19.7312,089 shsC$676.37 million
04/17/2024C$19.51C$19.60
+0.46%		C$19.92C$19.5715,730 shsC$659.54 million
04/16/2024C$19.26C$19.51
+1.32%		C$19.78C$19.2026,780 shsC$656.51 million
04/15/2024C$19.29C$19.26
-0.18%		C$19.43C$19.2010,445 shsC$647.93 million
04/12/2024C$19.45C$19.29
-0.82%		C$19.45C$19.204,502 shsC$649.11 million
04/11/2024C$19.24C$19.45
+1.09%		C$19.45C$18.909,960 shsC$654.49 million
04/10/2024C$18.91C$19.24
+1.75%		C$19.24C$18.866,934 shsC$647.43 million
04/09/2024C$18.87C$18.91
+0.24%		C$19.06C$18.833,054 shsC$636.32 million
04/08/2024C$19.16C$18.87
-1.54%		C$19.08C$18.365,992 shsC$634.81 million
04/05/2024C$19.05C$19.16
+0.58%		C$19.18C$18.902,684 shsC$644.73 million
04/04/2024C$19.23C$19.05
-0.94%		C$19.10C$18.7530,069 shsC$641.03 million
04/03/2024C$18.43C$19.23
+4.34%		C$19.23C$18.0831,053 shsC$647.09 million
04/02/2024C$18.41C$18.43
+0.11%		C$18.43C$18.291,365 shsC$620.17 million
04/01/2024C$18.19C$18.41
+1.21%		C$18.43C$17.916,627 shsC$619.50 million
03/29/2024C$18.19C$18.19C$18.38C$18.028,319 shsC$612.09 million
03/28/2024C$17.91C$18.19
+1.56%		C$18.38C$18.028,319 shsC$612.09 million
03/27/2024C$17.86C$17.91
+0.28%		C$17.96C$17.527,539 shsC$602.67 million
03/26/2024C$18.43C$17.86
-3.09%		C$18.27C$17.727,567 shsC$600.99 million
03/25/2024C$18.32C$18.43
+0.60%		C$18.45C$18.2214,356 shsC$620.17 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024C$18.05C$18.32
+1.50%		C$18.38C$17.7523,012 shsC$616.47 million
03/21/2024C$17.99C$18.05
+0.33%		C$18.10C$17.717,476 shsC$607.38 million
03/20/2024C$18.07C$17.99
-0.44%		C$18.00C$17.676,090 shsC$605.36 million
03/19/2024C$17.79C$18.07
+1.57%		C$18.07C$17.7012,346 shsC$608.06 million
03/18/2024C$17.80C$17.79
-0.06%		C$17.99C$17.5913,926 shsC$598.63 million
03/15/2024C$17.83C$17.80
-0.17%		C$18.30C$17.7217,911 shsC$598.97 million
03/14/2024C$18.41C$17.83
-3.15%		C$18.30C$17.5015,473 shsC$599.98 million
03/13/2024C$18.39C$18.41
+0.11%		C$18.41C$18.115,982 shsC$619.50 million
03/12/2024C$18.27C$18.39
+0.66%		C$18.44C$18.1218,279 shsC$618.82 million
03/11/2024C$18.30C$18.27
-0.16%		C$18.42C$18.055,191 shsC$614.79 million
03/08/2024C$18.48C$18.30
-0.97%		C$18.40C$18.152,963 shsC$615.80 million
03/07/2024C$18.30C$18.48
+0.98%		C$18.48C$17.9419,247 shsC$621.85 million
03/06/2024C$18.28C$18.30
+0.11%		C$18.49C$17.908,959 shsC$615.80 million
03/05/2024C$18.45C$18.28
-0.92%		C$18.43C$18.144,270 shsC$615.12 million
03/04/2024C$18.27C$18.45
+0.99%		C$18.50C$18.0626,342 shsC$620.84 million
03/01/2024C$18.40C$18.27
-0.71%		C$18.38C$18.0212,109 shsC$614.79 million
02/29/2024C$18.25C$18.40
+0.82%		C$18.40C$18.197,804 shsC$619.16 million
02/28/2024C$18.16C$18.25
+0.50%		C$18.40C$18.055,826 shsC$614.11 million
02/27/2024C$18.28C$18.16
-0.66%		C$18.24C$18.093,454 shsC$611.08 million
02/26/2024C$18.32C$18.28
-0.22%		C$18.32C$18.165,002 shsC$615.12 million
02/23/2024C$18.33C$18.32
-0.05%		C$18.35C$17.7423,309 shsC$616.47 million
02/22/2024C$18.40C$18.33
-0.38%		C$18.50C$18.0016,516 shsC$616.80 million
02/21/2024C$18.25C$18.40
+0.82%		C$18.40C$17.952,515 shsC$619.16 million
02/20/2024C$18.25C$18.25C$18.45C$18.009,541 shsC$614.11 million
02/19/2024C$18.25C$18.25C$18.47C$18.0611,277 shsC$614.11 million

Related Companies:
This page (TSE:HRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company