Wajax (WJX) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free WJX Stock Alerts C$25.85 -0.48 (-1.82%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Wajax Stock Price Performance5 Day Performance-1.15%1 Month Performance-1.15%3 Month Performance-18.61%6 Month Performance-9.68%Year-To-Date Performance-14.60%1 Year Performance+9.49% Receive WJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchPresident KamalaThe sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White House is to bring back Barack Obama. And there's a sneaky (yet 100% legal) way to achieve this. In fact, this disaster scenario is already underway. See what they're up to, and how you can get ready today.Here's the full video exposé. WJX Stock Chart for Saturday, June, 15, 2024 WJX Chart by TradingView Wajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$26.68C$25.85-3.11%C$26.36C$25.6534,674 shsC$560.95 million06/13/2024C$26.67C$26.68+0.04%C$26.73C$26.2328,849 shsC$578.96 million06/12/2024C$26.00C$26.67+2.58%C$26.96C$26.3247,628 shsC$578.74 million06/11/2024C$26.15C$26.00-0.57%C$26.32C$25.9530,811 shsC$564.20 million06/10/2024C$26.07C$26.15+0.31%C$26.26C$26.0027,927 shsC$567.46 million06/07/2024C$26.19C$26.07-0.46%C$26.49C$26.0713,799 shsC$565.72 million Get the Latest News and Ratings for WJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$26.28C$26.19-0.34%C$26.48C$26.0821,478 shsC$568.32 million06/05/2024C$26.17C$26.28+0.42%C$26.70C$26.2046,035 shsC$570.28 million06/04/2024C$25.79C$26.17+1.47%C$26.21C$25.7547,700 shsC$567.89 million06/03/2024C$26.32C$25.79-2.01%C$26.32C$25.7735,944 shsC$559.64 million05/31/2024C$25.93C$26.32+1.50%C$26.41C$25.9418,470 shsC$571.14 million05/30/2024C$26.00C$25.93-0.27%C$26.18C$25.8027,506 shsC$562.68 million05/29/2024C$26.05C$26.00-0.19%C$26.10C$25.7531,843 shsC$564.20 million05/28/2024C$26.58C$26.05-1.99%C$26.52C$26.0222,964 shsC$565.29 million05/27/2024C$25.89C$26.58+2.67%C$26.62C$25.8637,270 shsC$576.79 million05/24/2024C$25.90C$25.89-0.04%C$26.17C$25.7941,362 shsC$561.81 million05/23/2024C$26.30C$25.90-1.52%C$26.53C$25.8527,037 shsC$562.03 million05/22/2024C$26.00C$26.30+1.15%C$26.42C$25.65116,662 shsC$570.71 million05/21/2024C$26.11C$26.00-0.42%C$26.44C$25.9654,211 shsC$564.20 million05/20/2024C$26.11C$26.11C$26.50C$26.0339,109 shsC$566.59 million05/17/2024C$26.26C$26.11-0.57%C$26.50C$26.0339,035 shsC$566.59 million05/16/2024C$26.15C$26.26+0.42%C$26.53C$26.0527,991 shsC$569.84 million05/15/2024C$26.71C$26.15-2.10%C$27.00C$26.0396,544 shsC$567.46 million05/14/2024C$27.03C$26.71-1.18%C$27.24C$26.5726,032 shsC$579.61 million05/13/2024C$27.27C$27.03-0.88%C$27.49C$26.9543,667 shsC$586.55 million05/10/2024C$27.04C$27.27+0.85%C$27.35C$26.8544,721 shsC$591.76 million05/09/2024C$26.92C$27.04+0.45%C$27.37C$26.8251,548 shsC$586.77 million05/08/2024C$26.71C$26.92+0.79%C$27.28C$26.6169,802 shsC$584.16 million05/07/2024C$27.61C$26.71-3.26%C$27.68C$26.7189,522 shsC$579.61 million05/06/2024C$28.09C$27.61-1.71%C$28.85C$27.6186,727 shsC$598.31 million05/03/2024C$28.03C$28.09+0.21%C$28.44C$27.81124,662 shsC$608.71 million05/02/2024C$33.72C$28.03-16.87%C$30.18C$26.86257,302 shsC$607.41 million05/01/2024C$33.83C$33.72-0.33%C$34.14C$33.2425,665 shsC$730.71 million04/30/2024C$34.25C$33.83-1.23%C$34.06C$33.4918,295 shsC$733.10 million04/29/2024C$34.24C$34.25+0.03%C$34.54C$34.0134,615 shsC$742.20 million04/26/2024C$34.29C$34.24-0.15%C$34.66C$34.1520,283 shsC$741.98 million04/25/2024C$34.26C$34.29+0.09%C$34.40C$33.8826,560 shsC$743.06 million04/24/2024C$34.28C$34.26-0.06%C$34.70C$34.1313,407 shsC$742.41 million04/23/2024C$33.74C$34.28+1.60%C$34.40C$33.7621,040 shsC$742.85 million04/22/2024C$33.47C$33.74+0.81%C$33.95C$33.1118,375 shsC$731.15 millionYour "AI Income Playbook" Awaits... (Ad)Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.Click here now to claim your FREE copy of Marc's AI playbook.04/19/2024C$32.14C$33.47+4.14%C$33.67C$32.2436,690 shsC$725.30 million04/18/2024C$32.29C$32.14-0.46%C$32.74C$32.147,924 shsC$696.47 million04/17/2024C$32.22C$32.29+0.22%C$32.47C$31.3919,557 shsC$699.72 million04/16/2024C$31.77C$32.22+1.42%C$32.30C$31.5639,713 shsC$698.21 million04/15/2024C$32.28C$31.77-1.58%C$32.60C$31.7112,437 shsC$688.46 million04/12/2024C$32.50C$32.28-0.68%C$32.64C$32.1617,227 shsC$699.51 million04/11/2024C$33.00C$32.50-1.52%C$33.00C$32.3535,368 shsC$704.28 million04/10/2024C$33.18C$33.00-0.54%C$33.22C$32.8916,540 shsC$715.11 million04/09/2024C$33.32C$33.18-0.42%C$33.85C$33.1134,266 shsC$719.01 million04/08/2024C$33.38C$33.32-0.18%C$33.58C$33.306,500 shsC$722.04 million04/05/2024C$32.94C$33.38+1.34%C$33.49C$32.9513,687 shsC$723.35 million04/04/2024C$33.15C$32.94-0.63%C$33.54C$32.9014,411 shsC$713.81 million04/03/2024C$33.13C$33.15+0.06%C$33.55C$32.9117,135 shsC$718.36 million04/02/2024C$33.14C$33.13-0.03%C$33.20C$32.7612,506 shsC$717.93 million04/01/2024C$32.76C$33.14+1.16%C$33.30C$32.7131,882 shsC$718.14 million03/29/2024C$32.76C$32.76C$33.65C$32.7620,100 shsC$709.91 million03/28/2024C$33.00C$32.76-0.73%C$33.65C$32.7619,994 shsC$709.91 million03/27/2024C$32.30C$33.00+2.17%C$33.12C$32.4220,400 shsC$715.11 million03/26/2024C$32.67C$32.30-1.13%C$32.95C$32.2125,430 shsC$699.94 million03/25/2024C$33.30C$32.67-1.89%C$33.71C$32.6726,926 shsC$707.96 million03/22/2024C$33.36C$33.30-0.18%C$33.51C$33.2316,968 shsC$721.61 million03/21/2024C$33.15C$33.36+0.63%C$33.87C$32.2025,446 shsC$722.91 million03/20/2024C$32.26C$33.15+2.76%C$33.22C$32.2324,406 shsC$718.36 million03/19/2024C$32.07C$32.26+0.59%C$32.49C$32.1116,062 shsC$699.07 million03/18/2024C$31.76C$32.07+0.98%C$32.52C$31.8123,643 shsC$694.96 million03/15/2024C$31.72C$31.76+0.13%C$32.00C$31.70155,095 shsC$682.52 million03/14/2024C$31.92C$31.72-0.63%C$32.02C$31.6217,575 shsC$681.66 million Related Companies: DBM Stock Price Chart TIH Stock Price Chart FTT Stock Price Chart RUS Stock Price Chart EIF Stock Price Chart CJT Stock Price Chart BBU.UN Stock Price Chart MDA Stock Price Chart BDGI Stock Price Chart WTE Stock Price Chart Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WJX) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wajax Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wajax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.