Free Trial

Exchange Income (EIF) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free EIF Stock Alerts
C$45.30
+0.42 (+0.94%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exchange Income Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.04%
3 Month
Performance
-8.53%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-14.01%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EIF Stock Chart for Monday, June, 10, 2024

EIF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$45.02C$44.88
-0.31%		C$45.50C$44.7254,867 shsC$2.12 billion
06/06/2024C$45.25C$45.02
-0.51%		C$45.54C$45.0047,949 shsC$2.13 billion
06/05/2024C$45.00C$45.25
+0.56%		C$45.70C$44.9277,390 shsC$2.14 billion
06/04/2024C$44.76C$45.00
+0.54%		C$45.00C$44.5352,584 shsC$2.13 billion
06/03/2024C$44.32C$44.76
+0.99%		C$45.05C$44.2960,336 shsC$2.12 billion
05/31/2024C$44.10C$44.32
+0.50%		C$44.46C$44.0768,460 shsC$2.10 billion
05/30/2024C$44.31C$44.10
-0.47%		C$44.55C$43.92105,791 shsC$2.09 billion
05/29/2024C$45.02C$44.31
-1.58%		C$45.03C$44.2584,876 shsC$2.09 billion
05/28/2024C$45.80C$45.02
-1.70%		C$45.91C$45.0183,740 shsC$2.13 billion
05/27/2024C$45.76C$45.80
+0.09%		C$46.80C$45.6019,702 shsC$2.17 billion
05/24/2024C$45.75C$45.76
+0.02%		C$46.22C$45.6544,930 shsC$2.16 billion
05/23/2024C$46.36C$45.75
-1.32%		C$46.39C$45.7555,441 shsC$2.16 billion
05/22/2024C$46.63C$46.36
-0.58%		C$46.89C$46.0193,313 shsC$2.19 billion
05/21/2024C$48.41C$46.63
-3.68%		C$48.20C$46.58112,997 shsC$2.20 billion
05/20/2024C$48.41C$48.41C$48.42C$48.0862,988 shsC$2.29 billion
05/17/2024C$48.27C$48.41
+0.29%		C$48.42C$48.0862,988 shsC$2.29 billion
05/16/2024C$48.17C$48.27
+0.21%		C$48.79C$48.03112,066 shsC$2.28 billion
05/15/2024C$48.68C$48.17
-1.05%		C$48.81C$48.0078,884 shsC$2.28 billion
05/14/2024C$47.98C$48.68
+1.46%		C$48.82C$47.6492,927 shsC$2.30 billion
05/13/2024C$46.58C$47.98
+3.01%		C$47.98C$46.6099,244 shsC$2.27 billion
05/10/2024C$46.00C$46.58
+1.26%		C$46.60C$45.9553,923 shsC$2.20 billion
05/09/2024C$46.44C$46.00
-0.95%		C$46.56C$45.75148,901 shsC$2.17 billion
05/08/2024C$46.38C$46.44
+0.13%		C$47.10C$45.44125,579 shsC$2.19 billion
05/07/2024C$47.01C$46.38
-1.34%		C$47.39C$46.33353,916 shsC$2.19 billion
05/06/2024C$46.33C$47.01
+1.47%		C$47.20C$46.4653,614 shsC$2.22 billion
05/03/2024C$46.10C$46.33
+0.50%		C$46.62C$46.2552,780 shsC$2.19 billion
05/02/2024C$46.70C$46.10
-1.28%		C$46.88C$45.9560,367 shsC$2.18 billion
05/01/2024C$46.38C$46.70
+0.69%		C$46.96C$46.1645,730 shsC$2.21 billion
04/30/2024C$46.77C$46.38
-0.83%		C$46.75C$46.3356,250 shsC$2.19 billion
04/29/2024C$46.92C$46.77
-0.32%		C$46.95C$46.4044,306 shsC$2.21 billion
04/26/2024C$46.79C$46.92
+0.28%		C$47.23C$46.6445,960 shsC$2.22 billion
04/25/2024C$46.90C$46.79
-0.23%		C$46.92C$46.4140,338 shsC$2.21 billion
04/24/2024C$47.03C$46.90
-0.28%		C$47.28C$46.8435,696 shsC$2.21 billion
04/23/2024C$46.04C$47.03
+2.15%		C$47.53C$46.2651,025 shsC$2.22 billion
04/22/2024C$45.94C$46.04
+0.22%		C$46.34C$45.4794,536 shsC$2.17 billion
04/19/2024C$46.25C$45.94
-0.67%		C$46.66C$45.8853,333 shsC$2.17 billion
04/18/2024C$46.30C$46.25
-0.11%		C$47.05C$46.1551,782 shsC$2.18 billion
04/17/2024C$45.51C$46.30
+1.74%		C$46.55C$45.5436,539 shsC$2.19 billion
04/16/2024C$45.77C$45.51
-0.57%		C$45.77C$45.1771,240 shsC$2.15 billion
04/15/2024C$46.66C$45.77
-1.91%		C$47.19C$45.7049,888 shsC$2.16 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$47.98C$46.66
-2.75%		C$48.04C$46.6588,572 shsC$2.20 billion
04/11/2024C$48.41C$47.98
-0.89%		C$48.39C$47.6375,051 shsC$2.27 billion
04/10/2024C$48.71C$48.41
-0.62%		C$48.90C$48.1552,868 shsC$2.29 billion
04/09/2024C$48.45C$48.71
+0.54%		C$48.80C$48.2324,945 shsC$2.30 billion
04/08/2024C$48.62C$48.45
-0.35%		C$48.81C$48.4226,590 shsC$2.29 billion
04/05/2024C$48.21C$48.62
+0.85%		C$48.62C$47.9151,052 shsC$2.30 billion
04/04/2024C$49.06C$48.21
-1.73%		C$49.18C$48.1779,127 shsC$2.28 billion
04/03/2024C$48.66C$49.06
+0.82%		C$49.43C$48.2265,101 shsC$2.32 billion
04/02/2024C$49.37C$48.66
-1.44%		C$49.43C$48.6166,478 shsC$2.30 billion
04/01/2024C$49.51C$49.37
-0.28%		C$49.68C$48.9041,637 shsC$2.33 billion
03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion
03/28/2024C$49.74C$49.51
-0.46%		C$49.98C$49.3789,871 shsC$2.34 billion
03/27/2024C$49.17C$49.74
+1.16%		C$49.74C$49.0055,870 shsC$2.35 billion
03/26/2024C$48.99C$49.17
+0.37%		C$49.61C$48.7564,307 shsC$2.32 billion
03/25/2024C$49.15C$48.99
-0.33%		C$49.26C$48.8135,876 shsC$2.31 billion
03/22/2024C$49.16C$49.15
-0.02%		C$49.37C$48.8257,024 shsC$2.32 billion
03/21/2024C$48.78C$49.16
+0.78%		C$49.22C$48.5591,726 shsC$2.32 billion
03/20/2024C$48.47C$48.78
+0.64%		C$48.79C$48.2027,608 shsC$2.30 billion
03/19/2024C$48.57C$48.47
-0.21%		C$48.75C$48.2045,015 shsC$2.28 billion
03/18/2024C$48.63C$48.57
-0.12%		C$48.86C$48.4035,699 shsC$2.29 billion
03/15/2024C$48.30C$48.63
+0.68%		C$48.90C$48.4074,385 shsC$2.29 billion
03/14/2024C$48.56C$48.30
-0.54%		C$48.51C$48.0629,284 shsC$2.28 billion
03/13/2024C$48.25C$48.56
+0.64%		C$48.75C$48.2031,404 shsC$2.29 billion
03/12/2024C$48.43C$48.25
-0.37%		C$48.53C$47.8352,422 shsC$2.27 billion
03/11/2024C$48.87C$48.43
-0.90%		C$48.92C$48.3561,159 shsC$2.28 billion

Related Companies:
This page (TSE:EIF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored