Free Trial

CAE (CAE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CAE Stock Alerts
C$27.54
-0.92 (-3.23%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

CAE Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+5.76%
3 Month
Performance
+7.33%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-7.02%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CAE Stock Chart for Friday, May, 17, 2024

CAE Chart by TradingView

CAE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$28.73C$28.46
-0.94%		C$28.76C$28.38615,332 shsC$9.06 billion
05/15/2024C$28.81C$28.73
-0.28%		C$28.88C$28.56404,161 shsC$9.14 billion
05/14/2024C$28.60C$28.81
+0.73%		C$28.94C$28.58518,282 shsC$9.17 billion
05/13/2024C$28.62C$28.60
-0.07%		C$28.87C$28.55402,599 shsC$9.10 billion
05/10/2024C$28.85C$28.62
-0.80%		C$29.02C$28.56646,502 shsC$9.11 billion
05/09/2024C$28.47C$28.85
+1.33%		C$28.87C$28.53592,889 shsC$9.18 billion
05/08/2024C$28.27C$28.47
+0.71%		C$28.55C$28.05354,022 shsC$9.06 billion
05/07/2024C$28.37C$28.27
-0.35%		C$28.45C$28.22536,695 shsC$9.00 billion
05/06/2024C$28.00C$28.37
+1.32%		C$28.49C$27.93655,428 shsC$9.03 billion
05/03/2024C$27.61C$28.00
+1.41%		C$28.06C$27.66367,453 shsC$8.91 billion
05/02/2024C$27.14C$27.61
+1.73%		C$27.63C$27.15508,288 shsC$8.79 billion
05/01/2024C$26.56C$27.14
+2.18%		C$27.38C$26.40720,587 shsC$8.64 billion
04/30/2024C$26.43C$26.56
+0.49%		C$26.69C$26.21693,871 shsC$8.45 billion
04/29/2024C$26.03C$26.43
+1.54%		C$26.49C$26.04395,231 shsC$8.41 billion
04/26/2024C$25.58C$26.03
+1.76%		C$26.13C$25.66382,607 shsC$8.29 billion
04/25/2024C$26.19C$25.58
-2.33%		C$26.01C$25.35444,440 shsC$8.14 billion
04/24/2024C$26.06C$26.19
+0.50%		C$26.43C$25.92450,814 shsC$8.34 billion
04/23/2024C$25.42C$26.06
+2.52%		C$26.07C$25.39620,503 shsC$8.29 billion
04/22/2024C$25.58C$25.42
-0.63%		C$25.79C$25.36390,038 shsC$8.09 billion
04/19/2024C$25.56C$25.58
+0.08%		C$25.87C$25.45384,725 shsC$8.14 billion
04/18/2024C$26.04C$25.56
-1.84%		C$26.10C$25.48358,891 shsC$8.14 billion
04/17/2024C$26.13C$26.04
-0.34%		C$26.26C$25.82557,053 shsC$8.29 billion
04/16/2024C$26.37C$26.13
-0.91%		C$26.43C$25.82579,913 shsC$8.32 billion
04/15/2024C$26.77C$26.37
-1.49%		C$27.19C$26.36481,147 shsC$8.39 billion
04/12/2024C$26.89C$26.77
-0.45%		C$26.82C$26.47553,429 shsC$8.52 billion
04/11/2024C$26.92C$26.89
-0.11%		C$27.07C$26.53457,780 shsC$8.56 billion
04/10/2024C$27.10C$26.92
-0.66%		C$27.01C$26.62365,301 shsC$8.57 billion
04/09/2024C$27.29C$27.10
-0.70%		C$27.42C$27.02280,079 shsC$8.63 billion
04/08/2024C$26.99C$27.29
+1.11%		C$27.68C$27.05353,639 shsC$8.69 billion
04/05/2024C$27.10C$26.99
-0.41%		C$27.38C$26.90414,358 shsC$8.59 billion
04/04/2024C$27.04C$27.10
+0.22%		C$27.24C$26.96513,234 shsC$8.63 billion
04/03/2024C$26.75C$27.04
+1.08%		C$27.14C$26.58430,976 shsC$8.61 billion
04/02/2024C$27.46C$26.75
-2.59%		C$27.37C$26.72351,183 shsC$8.51 billion
04/01/2024C$27.97C$27.46
-1.82%		C$27.95C$27.37213,070 shsC$8.74 billion
03/29/2024C$27.97C$27.97C$28.08C$27.55385,285 shsC$8.90 billion
03/28/2024C$27.77C$27.97
+0.72%		C$28.08C$27.55385,285 shsC$8.90 billion
03/27/2024C$27.61C$27.77
+0.58%		C$27.80C$27.49378,202 shsC$8.84 billion
03/26/2024C$27.52C$27.61
+0.33%		C$27.91C$27.34493,899 shsC$8.79 billion
03/25/2024C$27.56C$27.52
-0.15%		C$27.67C$27.42300,983 shsC$8.76 billion
03/22/2024C$27.17C$27.56
+1.44%		C$27.71C$27.11398,523 shsC$8.77 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024C$27.68C$27.17
-1.84%		C$28.13C$27.17438,507 shsC$8.65 billion
03/20/2024C$27.27C$27.68
+1.50%		C$27.82C$27.24339,503 shsC$8.81 billion
03/19/2024C$27.06C$27.27
+0.78%		C$27.36C$27.00315,582 shsC$8.68 billion
03/18/2024C$26.98C$27.06
+0.30%		C$27.22C$26.84592,893 shsC$8.61 billion
03/15/2024C$26.69C$26.98
+1.09%		C$27.02C$26.582.01 million shsC$8.59 billion
03/14/2024C$26.70C$26.69
-0.04%		C$26.90C$26.52550,773 shsC$8.50 billion
03/13/2024C$26.44C$26.70
+0.98%		C$26.85C$26.46452,900 shsC$8.50 billion
03/12/2024C$26.40C$26.44
+0.15%		C$26.59C$26.30356,483 shsC$8.42 billion
03/11/2024C$26.61C$26.40
-0.79%		C$26.54C$26.27406,985 shsC$8.40 billion
03/08/2024C$26.40C$26.61
+0.80%		C$27.03C$26.38459,943 shsC$8.47 billion
03/07/2024C$26.54C$26.40
-0.53%		C$26.70C$25.99481,650 shsC$8.40 billion
03/06/2024C$25.86C$26.54
+2.63%		C$26.66C$25.80631,580 shsC$8.45 billion
03/05/2024C$25.78C$25.86
+0.31%		C$25.94C$25.69384,719 shsC$8.23 billion
03/04/2024C$25.61C$25.78
+0.66%		C$25.82C$25.44439,536 shsC$8.21 billion
03/01/2024C$25.34C$25.61
+1.07%		C$25.76C$25.17402,853 shsC$8.15 billion
02/29/2024C$25.05C$25.34
+1.16%		C$25.51C$25.012.12 million shsC$8.07 billion
02/28/2024C$25.30C$25.05
-0.99%		C$25.31C$24.88406,282 shsC$7.97 billion
02/27/2024C$25.07C$25.30
+0.92%		C$25.38C$25.00802,911 shsC$8.05 billion
02/26/2024C$25.84C$25.07
-2.98%		C$25.88C$24.921.05 million shsC$7.98 billion
02/23/2024C$26.08C$25.84
-0.92%		C$26.10C$25.73605,895 shsC$8.22 billion
02/22/2024C$25.94C$26.08
+0.54%		C$26.20C$25.76588,662 shsC$8.30 billion
02/21/2024C$26.05C$25.94
-0.42%		C$26.04C$25.70567,194 shsC$8.26 billion
02/20/2024C$25.66C$26.05
+1.52%		C$26.32C$25.71799,035 shsC$8.29 billion
02/19/2024C$25.66C$25.66C$26.26C$25.541.21 million shsC$8.17 billion
02/16/2024C$26.06C$25.66
-1.53%		C$26.26C$25.541.21 million shsC$8.17 billion

Related Companies:
This page (TSE:CAE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold