Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free EFN Stock Alerts
C$24.92
+0.02 (+0.08%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+10.65%
3 Month
Performance
+11.59%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+24.95%
Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

EFN Stock Chart for Monday, June, 10, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$24.90C$24.90C$25.00C$24.60435,876 shsC$9.68 billion
06/06/2024C$24.98C$24.90
-0.32%		C$25.00C$24.78366,692 shsC$9.68 billion
06/05/2024C$24.46C$24.98
+2.13%		C$25.00C$24.46459,931 shsC$9.71 billion
06/04/2024C$24.74C$24.46
-1.13%		C$24.78C$24.32618,462 shsC$9.51 billion
06/03/2024C$24.22C$24.74
+2.15%		C$24.97C$24.26893,962 shsC$9.62 billion
05/31/2024C$23.96C$24.22
+1.09%		C$24.35C$23.863.11 million shsC$9.42 billion
05/30/2024C$23.63C$23.96
+1.40%		C$24.00C$23.50987,272 shsC$9.31 billion
05/29/2024C$24.18C$23.63
-2.27%		C$24.04C$23.501.28 million shsC$9.19 billion
05/28/2024C$24.34C$24.18
-0.66%		C$24.47C$24.12999,947 shsC$9.40 billion
05/27/2024C$24.26C$24.34
+0.33%		C$24.44C$24.23700,458 shsC$9.46 billion
05/24/2024C$24.31C$24.26
-0.21%		C$24.52C$24.09361,916 shsC$9.43 billion
05/23/2024C$24.56C$24.31
-1.02%		C$24.64C$24.24348,566 shsC$9.45 billion
05/22/2024C$24.74C$24.56
-0.73%		C$24.99C$24.55584,824 shsC$9.56 billion
05/21/2024C$24.38C$24.74
+1.48%		C$24.92C$24.30719,931 shsC$9.63 billion
05/20/2024C$24.38C$24.38C$24.40C$23.641.10 million shsC$9.49 billion
05/17/2024C$23.89C$24.38
+2.05%		C$24.40C$23.641.10 million shsC$9.49 billion
05/16/2024C$23.86C$23.89
+0.13%		C$24.22C$23.62845,998 shsC$9.30 billion
05/15/2024C$22.22C$23.86
+7.38%		C$24.11C$22.93905,622 shsC$9.29 billion
05/14/2024C$22.64C$22.22
-1.86%		C$22.67C$22.19553,743 shsC$8.65 billion
05/13/2024C$22.54C$22.64
+0.44%		C$22.72C$22.39280,243 shsC$8.81 billion
05/10/2024C$22.84C$22.54
-1.31%		C$23.04C$22.48523,868 shsC$8.77 billion
05/09/2024C$23.25C$22.84
-1.76%		C$23.26C$22.73329,409 shsC$8.89 billion
05/08/2024C$22.91C$23.25
+1.48%		C$23.27C$22.75274,726 shsC$9.05 billion
05/07/2024C$22.85C$22.91
+0.26%		C$23.15C$22.84658,291 shsC$8.92 billion
05/06/2024C$22.75C$22.85
+0.44%		C$22.96C$22.67367,083 shsC$8.89 billion
05/03/2024C$22.42C$22.75
+1.47%		C$22.88C$22.45590,523 shsC$8.85 billion
05/02/2024C$21.95C$22.42
+2.14%		C$22.56C$21.88402,079 shsC$8.73 billion
05/01/2024C$21.97C$21.95
-0.09%		C$22.12C$21.78396,407 shsC$8.54 billion
04/30/2024C$21.77C$21.97
+0.92%		C$22.56C$21.67673,012 shsC$8.55 billion
04/29/2024C$21.35C$21.77
+1.97%		C$21.77C$21.40346,508 shsC$8.47 billion
04/26/2024C$21.21C$21.35
+0.66%		C$21.51C$21.23390,107 shsC$8.31 billion
04/25/2024C$21.61C$21.21
-1.85%		C$21.54C$21.20351,906 shsC$8.25 billion
04/24/2024C$21.60C$21.61
+0.05%		C$21.75C$21.39498,126 shsC$8.41 billion
04/23/2024C$21.57C$21.60
+0.14%		C$21.85C$21.57584,967 shsC$8.41 billion
04/22/2024C$21.50C$21.57
+0.33%		C$21.70C$21.41437,693 shsC$8.39 billion
04/19/2024C$21.52C$21.50
-0.09%		C$21.61C$21.43292,853 shsC$8.37 billion
04/18/2024C$21.32C$21.52
+0.94%		C$21.65C$21.36661,637 shsC$8.37 billion
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion

Related Companies:
This page (TSE:EFN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored