Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free BBD.B Stock Alerts
C$78.67
+0.43 (+0.55%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
+9.94%
1 Month
Performance
+37.18%
3 Month
Performance
+50.28%
6 Month
Performance
+50.19%
Year-To-Date
Performance
+47.85%
1 Year
Performance
+35.85%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BBD.B Stock Chart for Friday, May, 17, 2024

BBD.B Chart by TradingView

Bombardier, Inc. Class B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$76.28C$78.24
+2.57%		C$78.50C$75.76825,316 shsC$6.67 billion
05/15/2024C$72.46C$76.28
+5.27%		C$76.59C$72.461.00 million shsC$6.51 billion
05/14/2024C$71.94C$72.46
+0.72%		C$72.79C$71.21198,914 shsC$6.18 billion
05/13/2024C$71.56C$71.94
+0.53%		C$73.90C$71.47421,671 shsC$6.14 billion
05/10/2024C$71.38C$71.56
+0.25%		C$72.23C$71.00365,785 shsC$6.10 billion
05/09/2024C$72.18C$71.38
-1.11%		C$72.98C$71.21312,478 shsC$6.09 billion
05/08/2024C$73.56C$72.18
-1.88%		C$73.33C$71.15575,008 shsC$6.16 billion
05/07/2024C$73.56C$73.56C$74.42C$73.03444,348 shsC$6.28 billion
05/06/2024C$71.21C$73.56
+3.30%		C$74.38C$71.35892,472 shsC$6.28 billion
05/03/2024C$69.80C$71.21
+2.02%		C$71.49C$69.90536,608 shsC$6.07 billion
05/02/2024C$67.35C$69.80
+3.64%		C$70.00C$68.40940,889 shsC$5.95 billion
05/01/2024C$62.72C$67.35
+7.38%		C$69.25C$62.711.08 million shsC$5.75 billion
04/30/2024C$63.10C$62.72
-0.60%		C$63.36C$62.72260,081 shsC$5.35 billion
04/29/2024C$63.79C$63.10
-1.08%		C$64.77C$62.50457,597 shsC$5.38 billion
04/26/2024C$61.74C$63.79
+3.32%		C$64.38C$61.69590,109 shsC$5.44 billion
04/25/2024C$57.00C$61.74
+8.32%		C$62.35C$54.041.52 million shsC$5.27 billion
04/24/2024C$58.76C$57.00
-3.00%		C$60.20C$56.02710,733 shsC$4.86 billion
04/23/2024C$57.22C$58.76
+2.69%		C$59.40C$57.01436,051 shsC$5.01 billion
04/22/2024C$57.07C$57.22
+0.26%		C$57.96C$56.72242,499 shsC$4.88 billion
04/19/2024C$56.68C$57.07
+0.69%		C$57.31C$56.38211,510 shsC$4.87 billion
04/18/2024C$57.35C$56.68
-1.17%		C$57.75C$56.05312,750 shsC$4.84 billion
04/17/2024C$57.56C$57.35
-0.36%		C$58.89C$57.05293,129 shsC$4.89 billion
04/16/2024C$56.95C$57.56
+1.07%		C$57.88C$56.24228,279 shsC$4.91 billion
04/15/2024C$58.60C$56.95
-2.82%		C$59.58C$56.50345,272 shsC$4.86 billion
04/12/2024C$59.86C$58.60
-2.10%		C$59.99C$57.98319,963 shsC$5.00 billion
04/11/2024C$59.58C$59.86
+0.47%		C$60.42C$58.45261,092 shsC$5.11 billion
04/10/2024C$61.44C$59.58
-3.03%		C$61.18C$59.15464,555 shsC$5.08 billion
04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion
04/05/2024C$57.73C$59.39
+2.88%		C$60.22C$57.35526,871 shsC$5.07 billion
04/04/2024C$55.90C$57.73
+3.27%		C$59.52C$56.55917,546 shsC$4.92 billion
04/03/2024C$55.63C$55.90
+0.49%		C$56.47C$54.82368,954 shsC$4.77 billion
04/02/2024C$57.48C$55.63
-3.22%		C$56.89C$55.16418,614 shsC$4.75 billion
04/01/2024C$58.15C$57.48
-1.15%		C$59.18C$57.02222,728 shsC$4.90 billion
03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion
03/28/2024C$58.53C$58.15
-0.65%		C$58.62C$57.93245,422 shsC$4.96 billion
03/27/2024C$58.28C$58.53
+0.43%		C$58.82C$57.72212,259 shsC$4.99 billion
03/26/2024C$58.87C$58.28
-1.00%		C$59.17C$56.38445,859 shsC$4.97 billion
03/25/2024C$59.65C$58.87
-1.31%		C$59.60C$58.36289,385 shsC$5.02 billion
03/22/2024C$58.95C$59.65
+1.19%		C$59.78C$58.50196,278 shsC$5.09 billion
03/21/2024C$59.58C$58.95
-1.06%		C$60.49C$58.58356,780 shsC$5.03 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024C$58.24C$59.58
+2.30%		C$60.00C$58.03482,602 shsC$5.08 billion
03/19/2024C$56.65C$58.24
+2.81%		C$58.35C$56.57515,941 shsC$4.97 billion
03/18/2024C$54.99C$56.65
+3.02%		C$56.86C$54.65428,802 shsC$4.83 billion
03/15/2024C$54.49C$54.99
+0.92%		C$55.63C$54.23438,767 shsC$4.69 billion
03/14/2024C$53.64C$54.49
+1.58%		C$54.51C$53.18400,232 shsC$4.65 billion
03/13/2024C$52.72C$53.64
+1.75%		C$53.98C$52.29581,972 shsC$4.58 billion
03/12/2024C$52.45C$52.72
+0.51%		C$53.41C$52.21362,360 shsC$4.50 billion
03/11/2024C$52.44C$52.45
+0.02%		C$53.14C$52.04333,295 shsC$4.47 billion
03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion
03/07/2024C$53.05C$52.44
-1.15%		C$53.67C$52.24383,019 shsC$4.47 billion
03/06/2024C$50.55C$53.05
+4.95%		C$53.17C$50.89870,518 shsC$4.53 billion
03/05/2024C$49.91C$50.55
+1.28%		C$51.09C$49.63441,855 shsC$4.31 billion
03/04/2024C$49.74C$49.91
+0.34%		C$50.30C$49.25435,060 shsC$4.26 billion
03/01/2024C$49.16C$49.74
+1.18%		C$50.31C$48.93455,767 shsC$4.24 billion
02/29/2024C$47.35C$49.16
+3.82%		C$49.22C$47.33457,611 shsC$4.19 billion
02/28/2024C$47.71C$47.35
-0.75%		C$48.04C$46.75460,757 shsC$4.04 billion
02/27/2024C$48.00C$47.71
-0.60%		C$48.64C$47.51430,343 shsC$4.07 billion
02/26/2024C$49.26C$48.00
-2.56%		C$49.44C$48.00470,259 shsC$4.09 billion
02/23/2024C$50.34C$49.26
-2.15%		C$50.43C$49.00320,388 shsC$4.20 billion
02/22/2024C$50.86C$50.34
-1.02%		C$51.64C$50.24220,822 shsC$4.29 billion
02/21/2024C$52.19C$50.86
-2.55%		C$52.13C$50.55257,408 shsC$4.34 billion
02/20/2024C$52.35C$52.19
-0.31%		C$53.31C$51.74237,000 shsC$4.45 billion
02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion
02/16/2024C$52.83C$52.35
-0.91%		C$53.65C$52.18348,500 shsC$4.35 billion

Related Companies:
This page (TSE:BBD.B) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media