Free Trial

Finning International (FTT) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free FTT Stock Alerts
C$44.13
+0.36 (+0.82%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+5.50%
3 Month
Performance
+23.86%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+21.47%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FTT Stock Chart for Friday, May, 17, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$43.92C$43.77
-0.34%		C$44.27C$43.36270,179 shsC$6.22 billion
05/15/2024C$42.68C$43.92
+2.91%		C$44.00C$42.50277,489 shsC$6.24 billion
05/14/2024C$42.90C$42.68
-0.51%		C$43.00C$42.34138,317 shsC$6.07 billion
05/13/2024C$43.18C$42.90
-0.65%		C$43.66C$42.84169,939 shsC$6.10 billion
05/10/2024C$43.39C$43.18
-0.48%		C$43.28C$42.32142,042 shsC$6.22 billion
05/09/2024C$42.96C$43.39
+1.00%		C$43.59C$42.37295,616 shsC$6.25 billion
05/08/2024C$42.23C$42.96
+1.73%		C$43.11C$42.11357,551 shsC$6.19 billion
05/07/2024C$40.82C$42.23
+3.45%		C$42.69C$41.14491,900 shsC$6.08 billion
05/06/2024C$40.38C$40.82
+1.09%		C$41.17C$40.56365,368 shsC$5.88 billion
05/03/2024C$40.79C$40.38
-1.01%		C$41.56C$40.27454,647 shsC$5.82 billion
05/02/2024C$41.55C$40.79
-1.83%		C$41.83C$40.55775,756 shsC$5.87 billion
05/01/2024C$43.19C$41.55
-3.80%		C$43.17C$41.49305,860 shsC$5.98 billion
04/30/2024C$43.92C$43.19
-1.66%		C$43.73C$43.12571,801 shsC$6.22 billion
04/29/2024C$42.92C$43.92
+2.33%		C$43.93C$42.06256,769 shsC$6.32 billion
04/26/2024C$42.30C$42.92
+1.47%		C$43.20C$41.96290,300 shsC$6.18 billion
04/25/2024C$42.39C$42.30
-0.21%		C$42.40C$41.64598,018 shsC$6.09 billion
04/24/2024C$42.12C$42.39
+0.64%		C$43.11C$42.11331,521 shsC$6.10 billion
04/23/2024C$41.74C$42.12
+0.91%		C$42.50C$41.18468,100 shsC$6.07 billion
04/22/2024C$42.07C$41.74
-0.78%		C$42.02C$41.46461,672 shsC$6.01 billion
04/19/2024C$42.06C$42.07
+0.02%		C$42.13C$41.04238,306 shsC$6.06 billion
04/18/2024C$41.83C$42.06
+0.55%		C$42.19C$41.52420,777 shsC$6.06 billion
04/17/2024C$42.43C$41.83
-1.41%		C$42.74C$41.60242,913 shsC$6.02 billion
04/16/2024C$42.21C$42.43
+0.52%		C$42.62C$41.70269,604 shsC$6.11 billion
04/15/2024C$42.69C$42.21
-1.12%		C$43.12C$41.95212,026 shsC$6.08 billion
04/12/2024C$43.10C$42.69
-0.95%		C$43.33C$42.61349,731 shsC$6.15 billion
04/11/2024C$43.61C$43.10
-1.17%		C$43.60C$42.97394,703 shsC$6.21 billion
04/10/2024C$42.99C$43.61
+1.44%		C$43.67C$42.30364,858 shsC$6.28 billion
04/09/2024C$41.81C$42.99
+2.82%		C$43.35C$41.84391,673 shsC$6.19 billion
04/08/2024C$41.36C$41.81
+1.09%		C$41.90C$40.98185,306 shsC$6.02 billion
04/05/2024C$41.59C$41.36
-0.55%		C$41.70C$40.80302,587 shsC$5.96 billion
04/04/2024C$42.08C$41.59
-1.16%		C$42.32C$41.38316,394 shsC$5.99 billion
04/03/2024C$40.97C$42.08
+2.71%		C$42.47C$40.71442,627 shsC$6.06 billion
04/02/2024C$39.98C$40.97
+2.48%		C$41.00C$39.67336,300 shsC$5.90 billion
04/01/2024C$39.81C$39.98
+0.43%		C$40.02C$39.36180,288 shsC$5.76 billion
03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion
03/28/2024C$40.08C$39.81
-0.67%		C$40.07C$39.54374,607 shsC$5.73 billion
03/27/2024C$38.19C$40.08
+4.95%		C$40.16C$38.13461,265 shsC$5.77 billion
03/26/2024C$37.52C$38.19
+1.79%		C$38.70C$37.05345,926 shsC$5.50 billion
03/25/2024C$37.42C$37.52
+0.27%		C$37.71C$37.26283,977 shsC$5.40 billion
03/22/2024C$37.23C$37.42
+0.51%		C$37.52C$36.98519,037 shsC$5.39 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024C$37.53C$37.23
-0.80%		C$37.81C$37.21315,339 shsC$5.36 billion
03/20/2024C$37.52C$37.53
+0.03%		C$37.61C$37.08234,006 shsC$5.40 billion
03/19/2024C$37.05C$37.52
+1.27%		C$37.77C$36.93262,449 shsC$5.40 billion
03/18/2024C$37.07C$37.05
-0.05%		C$37.52C$37.03335,502 shsC$5.34 billion
03/15/2024C$36.54C$37.07
+1.45%		C$37.30C$36.01579,572 shsC$5.34 billion
03/14/2024C$35.77C$36.54
+2.15%		C$36.95C$35.74661,573 shsC$5.26 billion
03/13/2024C$35.20C$35.77
+1.62%		C$35.87C$35.15771,456 shsC$5.15 billion
03/12/2024C$35.19C$35.20
+0.03%		C$35.35C$34.90290,314 shsC$5.07 billion
03/11/2024C$35.93C$35.19
-2.06%		C$35.71C$35.10408,251 shsC$5.07 billion
03/08/2024C$35.80C$35.93
+0.36%		C$36.09C$35.31386,917 shsC$5.17 billion
03/07/2024C$35.18C$35.80
+1.76%		C$36.17C$35.311.01 million shsC$5.16 billion
03/06/2024C$35.54C$35.18
-1.01%		C$35.90C$35.04388,250 shsC$5.07 billion
03/05/2024C$35.90C$35.54
-1.00%		C$36.00C$35.49487,981 shsC$5.12 billion
03/04/2024C$35.91C$35.90
-0.03%		C$36.59C$35.71227,506 shsC$5.17 billion
03/01/2024C$35.58C$35.91
+0.93%		C$36.31C$35.41372,899 shsC$5.17 billion
02/29/2024C$34.76C$35.58
+2.36%		C$35.70C$35.01528,126 shsC$5.12 billion
02/28/2024C$34.60C$34.76
+0.46%		C$35.05C$34.43848,525 shsC$5.01 billion
02/27/2024C$34.39C$34.60
+0.61%		C$35.28C$34.50310,683 shsC$4.98 billion
02/26/2024C$34.86C$34.39
-1.35%		C$35.07C$34.38260,780 shsC$4.95 billion
02/23/2024C$34.85C$34.86
+0.03%		C$35.38C$34.73213,405 shsC$5.02 billion
02/22/2024C$34.98C$34.85
-0.37%		C$35.22C$34.77347,488 shsC$5.02 billion
02/21/2024C$34.55C$34.98
+1.24%		C$35.07C$34.28335,191 shsC$5.04 billion
02/20/2024C$35.63C$34.55
-3.03%		C$35.55C$34.47566,008 shsC$4.98 billion
02/19/2024C$35.63C$35.63C$35.95C$35.38303,749 shsC$5.13 billion
02/16/2024C$35.32C$35.63
+0.88%		C$35.95C$35.38302,498 shsC$5.13 billion

Related Companies:
This page (TSE:FTT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media