Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RBA Stock Alerts
C$103.12
-1.58 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

RB Global Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+2.30%
3 Month
Performance
+0.71%
6 Month
Performance
+20.07%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+40.28%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

RBA Stock Chart for Wednesday, May, 29, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$104.70C$103.12
-1.51%		C$104.90C$103.09174,088 shsC$18.95 billion
05/27/2024C$104.08C$104.70
+0.60%		C$105.29C$104.2939,297 shsC$19.24 billion
05/24/2024C$102.85C$104.08
+1.20%		C$104.29C$102.9459,645 shsC$19.12 billion
05/23/2024C$104.11C$102.85
-1.21%		C$104.42C$102.2896,601 shsC$18.90 billion
05/22/2024C$103.10C$104.11
+0.98%		C$104.37C$102.71109,365 shsC$19.13 billion
05/21/2024C$102.10C$103.10
+0.98%		C$103.52C$102.3574,163 shsC$18.94 billion
05/20/2024C$102.10C$102.10C$102.44C$101.24162,784 shsC$18.76 billion
05/17/2024C$102.19C$102.10
-0.09%		C$102.44C$101.24162,784 shsC$18.71 billion
05/16/2024C$103.51C$102.19
-1.28%		C$103.50C$101.19161,908 shsC$18.73 billion
05/15/2024C$104.09C$103.51
-0.56%		C$105.40C$103.45245,776 shsC$18.97 billion
05/14/2024C$105.73C$104.09
-1.55%		C$106.05C$103.54113,961 shsC$19.08 billion
05/13/2024C$104.53C$105.73
+1.15%		C$106.84C$103.36151,855 shsC$19.38 billion
05/10/2024C$99.73C$104.53
+4.81%		C$110.00C$104.21363,077 shsC$19.16 billion
05/09/2024C$98.88C$99.73
+0.86%		C$100.06C$97.35144,158 shsC$18.28 billion
05/08/2024C$98.54C$98.88
+0.35%		C$99.36C$97.23155,018 shsC$18.12 billion
05/07/2024C$96.75C$98.54
+1.85%		C$98.69C$96.48130,728 shsC$18.06 billion
05/06/2024C$98.80C$96.75
-2.07%		C$98.81C$95.43212,697 shsC$17.73 billion
05/03/2024C$97.35C$98.80
+1.49%		C$99.30C$97.00216,084 shsC$18.11 billion
05/02/2024C$98.23C$97.35
-0.90%		C$98.77C$97.24127,736 shsC$17.84 billion
05/01/2024C$98.50C$98.23
-0.27%		C$98.97C$97.8784,903 shsC$18.00 billion
04/30/2024C$100.80C$98.50
-2.28%		C$100.88C$98.39151,354 shsC$18.05 billion
04/29/2024C$99.97C$100.80
+0.83%		C$100.81C$99.97115,517 shsC$18.47 billion
04/26/2024C$100.16C$99.97
-0.19%		C$100.94C$99.5097,754 shsC$18.32 billion
04/25/2024C$100.52C$100.16
-0.36%		C$101.25C$99.4592,781 shsC$18.36 billion
04/24/2024C$100.05C$100.52
+0.47%		C$101.29C$99.5891,286 shsC$18.42 billion
04/23/2024C$99.90C$100.05
+0.15%		C$100.92C$99.5696,310 shsC$18.34 billion
04/22/2024C$99.87C$99.90
+0.03%		C$100.76C$99.6287,683 shsC$18.31 billion
04/19/2024C$99.84C$99.87
+0.03%		C$100.53C$99.1981,158 shsC$18.30 billion
04/18/2024C$100.78C$99.84
-0.93%		C$101.23C$99.25117,344 shsC$18.30 billion
04/17/2024C$101.31C$100.78
-0.52%		C$101.67C$100.52121,258 shsC$18.47 billion
04/16/2024C$100.70C$101.31
+0.61%		C$101.60C$100.2491,372 shsC$18.57 billion
04/15/2024C$100.65C$100.70
+0.05%		C$101.45C$99.8286,625 shsC$18.46 billion
04/12/2024C$100.26C$100.65
+0.39%		C$101.12C$100.0786,285 shsC$18.45 billion
04/11/2024C$101.01C$100.26
-0.74%		C$101.09C$99.6997,171 shsC$18.38 billion
04/10/2024C$100.82C$101.01
+0.19%		C$101.20C$99.51141,665 shsC$18.51 billion
04/09/2024C$101.31C$100.82
-0.48%		C$101.31C$100.00107,074 shsC$18.48 billion
04/08/2024C$101.50C$101.31
-0.19%		C$101.74C$100.7673,294 shsC$18.57 billion
04/05/2024C$102.60C$101.50
-1.07%		C$103.63C$101.4480,473 shsC$18.58 billion
04/04/2024C$102.96C$102.60
-0.35%		C$103.47C$101.5790,578 shsC$18.78 billion
04/03/2024C$103.20C$102.96
-0.23%		C$103.81C$102.62142,579 shsC$18.84 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024C$104.09C$103.20
-0.86%		C$104.06C$102.7386,460 shsC$18.89 billion
04/01/2024C$103.17C$104.09
+0.89%		C$104.37C$102.7952,607 shsC$19.05 billion
03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion
03/28/2024C$104.11C$103.17
-0.90%		C$104.72C$103.17139,207 shsC$18.88 billion
03/27/2024C$102.81C$104.11
+1.26%		C$104.31C$103.2061,268 shsC$19.05 billion
03/26/2024C$102.78C$102.81
+0.03%		C$103.49C$102.30161,226 shsC$18.82 billion
03/25/2024C$104.70C$102.78
-1.83%		C$104.55C$102.78134,558 shsC$18.81 billion
03/22/2024C$104.36C$104.70
+0.33%		C$105.02C$103.8494,125 shsC$19.16 billion
03/21/2024C$103.45C$104.36
+0.88%		C$104.98C$103.3688,315 shsC$19.10 billion
03/20/2024C$103.22C$103.45
+0.22%		C$104.18C$103.0092,608 shsC$18.93 billion
03/19/2024C$101.63C$103.22
+1.56%		C$103.34C$101.8679,502 shsC$18.89 billion
03/18/2024C$101.88C$101.63
-0.25%		C$102.55C$101.5989,521 shsC$18.60 billion
03/15/2024C$102.65C$101.88
-0.75%		C$103.39C$101.45310,426 shsC$18.65 billion
03/14/2024C$102.50C$102.65
+0.15%		C$102.73C$101.44154,456 shsC$18.79 billion
03/13/2024C$102.07C$102.50
+0.42%		C$102.72C$101.69110,140 shsC$18.76 billion
03/12/2024C$101.68C$102.07
+0.38%		C$103.17C$101.9172,383 shsC$18.68 billion
03/11/2024C$101.99C$101.68
-0.30%		C$102.43C$100.95139,736 shsC$18.61 billion
03/08/2024C$102.06C$101.99
-0.07%		C$102.81C$101.3692,549 shsC$18.67 billion
03/07/2024C$101.31C$102.06
+0.74%		C$102.77C$101.68125,902 shsC$18.68 billion
03/06/2024C$103.17C$101.31
-1.80%		C$103.96C$101.24169,453 shsC$18.54 billion
03/05/2024C$103.38C$103.17
-0.20%		C$103.59C$102.53116,555 shsC$18.88 billion
03/04/2024C$103.99C$103.38
-0.59%		C$104.16C$102.42143,624 shsC$18.85 billion
03/01/2024C$102.39C$103.99
+1.56%		C$104.43C$102.31160,209 shsC$18.96 billion
02/29/2024C$103.44C$102.39
-1.02%		C$105.41C$102.34898,031 shsC$18.67 billion
02/28/2024C$103.90C$103.44
-0.44%		C$104.88C$103.05152,294 shsC$18.86 billion

Related Companies:
This page (TSE:RBA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society