Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BBU.UN Stock Alerts
C$25.00
-1.43 (-5.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.17%
3 Month
Performance
-11.86%
6 Month
Performance
+20.99%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-0.58%
Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

BBU.UN Stock Chart for Tuesday, May, 28, 2024

BBU.UN Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$25.84C$26.43
+2.28%		C$26.43C$25.049,951 shsC$1.96 billion
05/24/2024C$25.53C$25.84
+1.21%		C$26.00C$25.13203,601 shsC$1.92 billion
05/23/2024C$25.75C$25.53
-0.85%		C$25.80C$25.3919,017 shsC$1.90 billion
05/22/2024C$26.60C$25.75
-3.20%		C$26.37C$25.6018,103 shsC$1.91 billion
05/21/2024C$26.80C$26.60
-0.75%		C$27.00C$26.5015,723 shsC$1.98 billion
05/20/2024C$26.80C$26.80C$27.00C$26.4617,231 shsC$1.99 billion
05/17/2024C$26.80C$26.80C$27.00C$26.4617,231 shsC$1.99 billion
05/16/2024C$26.79C$26.80
+0.04%		C$26.85C$26.72311,197 shsC$1.99 billion
05/15/2024C$26.64C$26.79
+0.56%		C$26.90C$26.2729,778 shsC$1.99 billion
05/14/2024C$26.66C$26.64
-0.08%		C$26.73C$26.268,277 shsC$1.98 billion
05/13/2024C$26.95C$26.66
-1.08%		C$26.82C$26.6422,615 shsC$1.98 billion
05/10/2024C$26.94C$26.95
+0.04%		C$27.00C$26.5317,119 shsC$2.00 billion
05/09/2024C$26.50C$26.94
+1.66%		C$26.98C$26.3220,465 shsC$2.00 billion
05/08/2024C$26.00C$26.50
+1.92%		C$26.50C$25.7124,293 shsC$1.97 billion
05/07/2024C$25.87C$26.00
+0.50%		C$26.02C$25.8735,376 shsC$1.93 billion
05/06/2024C$25.90C$25.87
-0.12%		C$25.99C$25.4271,024 shsC$1.92 billion
05/03/2024C$25.90C$25.90C$26.00C$25.2380,294 shsC$1.92 billion
05/02/2024C$25.80C$25.90
+0.39%		C$26.06C$25.7547,510 shsC$1.92 billion
05/01/2024C$25.77C$25.80
+0.12%		C$25.93C$25.5738,115 shsC$1.92 billion
04/30/2024C$26.00C$25.77
-0.88%		C$26.05C$25.5266,077 shsC$1.91 billion
04/29/2024C$26.22C$26.00
-0.84%		C$26.40C$25.7346,012 shsC$1.93 billion
04/26/2024C$26.02C$26.22
+0.77%		C$27.05C$26.03126,825 shsC$1.95 billion
04/25/2024C$27.00C$26.02
-3.63%		C$26.75C$25.8837,216 shsC$1.93 billion
04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion
04/23/2024C$26.96C$27.00
+0.15%		C$27.48C$26.7717,378 shsC$2.01 billion
04/22/2024C$26.70C$26.96
+0.97%		C$27.11C$26.7825,871 shsC$2.00 billion
04/19/2024C$26.65C$26.70
+0.19%		C$27.26C$26.623,050 shsC$1.98 billion
04/18/2024C$26.41C$26.65
+0.91%		C$27.41C$26.6063,863 shsC$1.98 billion
04/17/2024C$26.65C$26.41
-0.90%		C$27.27C$26.2917,319 shsC$1.96 billion
04/16/2024C$27.27C$26.65
-2.27%		C$27.26C$26.3619,130 shsC$1.98 billion
04/15/2024C$27.16C$27.27
+0.41%		C$27.88C$26.3623,218 shsC$2.03 billion
04/12/2024C$27.41C$27.16
-0.91%		C$27.39C$26.1924,837 shsC$2.02 billion
04/11/2024C$26.94C$27.41
+1.74%		C$27.42C$26.1855,437 shsC$2.04 billion
04/10/2024C$27.85C$26.94
-3.27%		C$27.83C$26.6019,307 shsC$2.00 billion
04/09/2024C$27.84C$27.85
+0.04%		C$28.03C$27.6810,312 shsC$2.07 billion
04/08/2024C$27.95C$27.84
-0.39%		C$28.00C$27.6414,030 shsC$2.07 billion
04/05/2024C$28.27C$27.95
-1.13%		C$28.17C$27.83258,770 shsC$2.08 billion
04/04/2024C$29.00C$28.27
-2.52%		C$29.10C$27.8432,793 shsC$2.10 billion
04/03/2024C$29.45C$29.00
-1.53%		C$30.02C$28.9738,890 shsC$2.15 billion
04/02/2024C$29.41C$29.45
+0.14%		C$29.45C$28.7119,551 shsC$2.19 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$30.00C$29.41
-1.97%		C$30.10C$29.0139,639 shsC$2.18 billion
03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion
03/28/2024C$30.11C$30.00
-0.37%		C$30.23C$29.7040,038 shsC$2.23 billion
03/27/2024C$29.16C$30.11
+3.26%		C$30.35C$29.1833,035 shsC$2.24 billion
03/26/2024C$29.46C$29.16
-1.02%		C$29.68C$29.1622,784 shsC$2.17 billion
03/25/2024C$30.35C$29.46
-2.93%		C$30.08C$29.4644,366 shsC$2.19 billion
03/22/2024C$30.25C$30.35
+0.33%		C$30.59C$30.0652,019 shsC$2.25 billion
03/21/2024C$29.85C$30.25
+1.34%		C$30.27C$29.3718,698 shsC$2.25 billion
03/20/2024C$29.25C$29.85
+2.05%		C$29.88C$28.9720,031 shsC$2.22 billion
03/19/2024C$28.26C$29.25
+3.50%		C$29.30C$28.5522,725 shsC$2.17 billion
03/18/2024C$28.05C$28.26
+0.75%		C$28.44C$28.0126,743 shsC$2.10 billion
03/15/2024C$28.28C$28.05
-0.81%		C$28.49C$27.9456,913 shsC$2.08 billion
03/14/2024C$28.37C$28.28
-0.32%		C$28.50C$27.9714,645 shsC$2.11 billion
03/13/2024C$28.08C$28.37
+1.03%		C$28.37C$27.7923,203 shsC$2.12 billion
03/12/2024C$28.30C$28.08
-0.78%		C$28.50C$27.8743,371 shsC$2.09 billion
03/11/2024C$28.40C$28.30
-0.35%		C$28.40C$27.8712,638 shsC$2.11 billion
03/08/2024C$28.91C$28.40
-1.76%		C$29.15C$28.4025,312 shsC$2.12 billion
03/07/2024C$28.85C$28.91
+0.21%		C$29.30C$28.7140,800 shsC$2.16 billion
03/06/2024C$28.98C$28.85
-0.45%		C$28.86C$28.3033,803 shsC$2.15 billion
03/05/2024C$29.00C$28.98
-0.07%		C$29.20C$28.8723,745 shsC$2.16 billion
03/04/2024C$29.30C$29.00
-1.02%		C$29.36C$28.7420,531 shsC$2.16 billion
03/01/2024C$29.22C$29.30
+0.27%		C$29.55C$28.9864,584 shsC$2.18 billion
02/29/2024C$29.10C$29.22
+0.41%		C$29.38C$28.7141,270 shsC$2.18 billion
02/28/2024C$29.25C$29.10
-0.51%		C$29.59C$29.0515,467 shsC$2.17 billion
02/27/2024C$29.36C$29.25
-0.37%		C$29.65C$29.0027,221 shsC$2.18 billion

Related Companies:
This page (TSE:BBU.UN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest