Parex Resources (PXT) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free PXT Stock Alerts C$23.01 +0.61 (+2.72%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Parex Resources Stock Price Performance5 Day Performance+3.23%1 Month Performance-5.07%3 Month Performance+5.12%6 Month Performance-14.97%Year-To-Date Performance-7.78%1 Year Performance-16.14% Receive PXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PXT Stock Chart for Wednesday, May, 29, 2024 PXT Chart by TradingView Parex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$22.40C$23.01+2.72%C$23.03C$22.40619,010 shsC$2.35 billion05/27/2024C$22.47C$22.40-0.31%C$22.56C$22.3182,888 shsC$2.29 billion05/24/2024C$22.29C$22.47+0.81%C$22.56C$22.31271,807 shsC$2.30 billion05/23/2024C$22.63C$22.29-1.50%C$22.76C$22.15262,462 shsC$2.28 billion05/22/2024C$23.04C$22.63-1.78%C$22.96C$22.57490,320 shsC$2.31 billion05/21/2024C$23.22C$23.04-0.78%C$23.34C$23.011.10 million shsC$2.35 billion Get the Latest News and Ratings for PXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$23.22C$23.22C$23.47C$23.10707,440 shsC$2.37 billion05/17/2024C$23.15C$23.22+0.30%C$23.47C$23.10707,440 shsC$2.37 billion05/16/2024C$23.72C$23.15-2.40%C$23.90C$23.14305,034 shsC$2.37 billion05/15/2024C$23.78C$23.72-0.25%C$23.85C$23.48662,333 shsC$2.42 billion05/14/2024C$24.08C$23.78-1.25%C$24.21C$23.68326,387 shsC$2.43 billion05/13/2024C$24.10C$24.08-0.08%C$24.33C$23.90873,758 shsC$2.46 billion05/10/2024C$24.60C$24.10-2.03%C$24.55C$24.06344,390 shsC$2.49 billion05/09/2024C$23.67C$24.60+3.93%C$24.88C$23.70556,069 shsC$2.54 billion05/08/2024C$23.71C$23.67-0.17%C$23.92C$23.62293,118 shsC$2.45 billion05/07/2024C$23.52C$23.71+0.81%C$23.87C$23.50393,744 shsC$2.45 billion05/06/2024C$23.86C$23.52-1.42%C$23.95C$23.50559,175 shsC$2.43 billion05/03/2024C$23.94C$23.86-0.33%C$24.03C$23.66449,799 shsC$2.46 billion05/02/2024C$23.67C$23.94+1.14%C$24.07C$23.64504,653 shsC$2.47 billion05/01/2024C$24.00C$23.67-1.37%C$23.95C$23.45374,797 shsC$2.45 billion04/30/2024C$24.40C$24.00-1.64%C$24.40C$23.90342,280 shsC$2.48 billion04/29/2024C$24.24C$24.40+0.66%C$24.46C$24.04260,740 shsC$2.52 billion04/26/2024C$24.33C$24.24-0.37%C$24.40C$24.15365,437 shsC$2.50 billion04/25/2024C$24.23C$24.33+0.41%C$24.36C$23.99232,788 shsC$2.51 billion04/24/2024C$24.20C$24.23+0.12%C$24.43C$24.08137,380 shsC$2.50 billion04/23/2024C$23.70C$24.20+2.11%C$24.24C$23.50269,143 shsC$2.50 billion04/22/2024C$23.74C$23.70-0.17%C$23.84C$23.42267,174 shsC$2.45 billion04/19/2024C$23.61C$23.74+0.55%C$23.95C$23.51311,338 shsC$2.45 billion04/18/2024C$23.58C$23.61+0.13%C$23.88C$23.46399,570 shsC$2.44 billion04/17/2024C$23.50C$23.58+0.34%C$23.88C$23.38593,153 shsC$2.44 billion04/16/2024C$23.35C$23.50+0.64%C$23.63C$23.11414,381 shsC$2.43 billion04/15/2024C$23.48C$23.35-0.55%C$23.51C$23.13358,901 shsC$2.41 billion04/12/2024C$23.58C$23.48-0.42%C$23.99C$23.41263,249 shsC$2.43 billion04/11/2024C$23.60C$23.58-0.08%C$23.83C$23.46489,407 shsC$2.44 billion04/10/2024C$23.15C$23.60+1.94%C$23.60C$23.21440,130 shsC$2.44 billion04/09/2024C$23.12C$23.15+0.13%C$23.34C$23.01381,215 shsC$2.39 billion04/08/2024C$23.01C$23.12+0.48%C$23.42C$22.93431,787 shsC$2.39 billion04/05/2024C$22.31C$23.01+3.14%C$23.18C$22.38922,814 shsC$2.38 billion04/04/2024C$22.22C$22.31+0.41%C$22.47C$22.17466,640 shsC$2.30 billion04/03/2024C$22.00C$22.22+1.00%C$22.26C$21.79564,714 shsC$2.30 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024C$21.84C$22.00+0.73%C$22.23C$21.84584,346 shsC$2.27 billion04/01/2024C$21.64C$21.84+0.92%C$21.96C$21.71487,845 shsC$2.26 billion03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion03/28/2024C$21.52C$21.64+0.56%C$21.78C$21.44771,311 shsC$2.24 billion03/27/2024C$21.43C$21.52+0.42%C$21.69C$21.36331,048 shsC$2.22 billion03/26/2024C$21.56C$21.43-0.60%C$21.65C$21.20339,477 shsC$2.21 billion03/25/2024C$21.18C$21.56+1.79%C$21.65C$21.20664,749 shsC$2.23 billion03/22/2024C$21.41C$21.18-1.07%C$21.44C$21.09487,572 shsC$2.19 billion03/21/2024C$21.20C$21.41+0.99%C$21.68C$21.23575,424 shsC$2.21 billion03/20/2024C$21.30C$21.20-0.47%C$21.33C$21.01351,316 shsC$2.19 billion03/19/2024C$21.21C$21.30+0.42%C$21.41C$21.08632,265 shsC$2.20 billion03/18/2024C$21.08C$21.21+0.62%C$21.28C$20.921.09 million shsC$2.19 billion03/15/2024C$20.90C$21.08+0.86%C$21.19C$20.76688,730 shsC$2.18 billion03/14/2024C$20.91C$20.90-0.05%C$21.09C$20.44718,535 shsC$2.16 billion03/13/2024C$21.05C$20.91-0.67%C$21.39C$20.91485,320 shsC$2.16 billion03/12/2024C$21.15C$21.05-0.47%C$21.26C$20.87500,731 shsC$2.17 billion03/11/2024C$20.96C$21.15+0.91%C$21.26C$20.61340,866 shsC$2.19 billion03/08/2024C$21.11C$20.96-0.71%C$21.24C$20.53862,578 shsC$2.19 billion03/07/2024C$20.58C$21.11+2.58%C$21.25C$20.55566,539 shsC$2.20 billion03/06/2024C$20.20C$20.58+1.88%C$20.93C$20.25874,663 shsC$2.15 billion03/05/2024C$20.86C$20.20-3.16%C$21.04C$20.171.00 million shsC$2.11 billion03/04/2024C$20.50C$20.86+1.76%C$21.40C$20.571.61 million shsC$2.18 billion03/01/2024C$21.90C$20.50-6.39%C$22.49C$20.212.67 million shsC$2.14 billion02/29/2024C$21.89C$21.90+0.05%C$22.35C$21.79795,398 shsC$2.29 billion02/28/2024C$21.81C$21.89+0.37%C$21.99C$21.65554,754 shsC$2.29 billion02/27/2024C$21.57C$21.81+1.11%C$21.86C$21.47456,958 shsC$2.28 billion Related Companies: IPCO Stock Price Chart FRU Stock Price Chart NVA Stock Price Chart VET Stock Price Chart ATH Stock Price Chart AAV Stock Price Chart HWX Stock Price Chart PEY Stock Price Chart BIR Stock Price Chart KEL Stock Price Chart Receive PXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PXT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.