Vermilion Energy (VET) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free VET Stock Alerts C$15.47 -0.35 (-2.21%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Vermilion Energy Stock Price Performance5 Day Performance-0.39%1 Month Performance-7.14%3 Month Performance+4.18%6 Month Performance+0.19%Year-To-Date Performance-3.13%1 Year Performance-6.75% Receive VET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond VET Stock Chart for Sunday, June, 9, 2024 VET Chart by TradingView Vermilion Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$15.82C$15.47-2.21%C$15.90C$15.45478,602 shsC$2.48 billion06/06/2024C$15.52C$15.82+1.93%C$15.89C$15.54777,452 shsC$2.53 billion06/05/2024C$15.53C$15.52-0.06%C$15.69C$15.39788,708 shsC$2.48 billion06/04/2024C$16.03C$15.53-3.12%C$15.87C$15.421.15 million shsC$2.49 billion06/03/2024C$16.86C$16.03-4.92%C$16.97C$15.981.09 million shsC$2.57 billion05/31/2024C$16.69C$16.86+1.02%C$16.91C$16.65779,116 shsC$2.70 billion Get the Latest News and Ratings for VET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$16.74C$16.69-0.30%C$16.84C$16.61430,409 shsC$2.67 billion05/29/2024C$17.11C$16.74-2.16%C$17.09C$16.54797,576 shsC$2.68 billion05/28/2024C$16.35C$17.11+4.65%C$17.15C$16.50838,697 shsC$2.74 billion05/27/2024C$16.31C$16.35+0.25%C$16.45C$16.23247,687 shsC$2.62 billion05/24/2024C$16.42C$16.31-0.67%C$16.68C$16.25448,873 shsC$2.61 billion05/23/2024C$16.77C$16.42-2.09%C$17.02C$16.38847,750 shsC$2.63 billion05/22/2024C$16.98C$16.77-1.24%C$16.88C$16.48830,611 shsC$2.68 billion05/21/2024C$16.76C$16.98+1.31%C$17.15C$16.751.05 million shsC$2.72 billion05/20/2024C$16.76C$16.76C$16.84C$16.37849,129 shsC$2.68 billion05/17/2024C$16.42C$16.76+2.07%C$16.84C$16.37849,129 shsC$2.68 billion05/16/2024C$16.45C$16.42-0.18%C$16.68C$16.33395,128 shsC$2.63 billion05/15/2024C$16.37C$16.45+0.49%C$16.45C$16.09454,931 shsC$2.63 billion05/14/2024C$16.18C$16.37+1.17%C$16.53C$16.18612,603 shsC$2.62 billion05/13/2024C$16.29C$16.18-0.68%C$16.55C$16.04454,355 shsC$2.59 billion05/10/2024C$16.66C$16.29-2.22%C$16.85C$16.24837,129 shsC$2.62 billion05/09/2024C$16.49C$16.66+1.03%C$16.69C$16.421.03 million shsC$2.68 billion05/08/2024C$16.45C$16.49+0.24%C$16.64C$16.30565,558 shsC$2.65 billion05/07/2024C$16.36C$16.45+0.55%C$16.61C$16.30384,060 shsC$2.65 billion05/06/2024C$16.14C$16.36+1.36%C$16.69C$16.201.13 million shsC$2.63 billion05/03/2024C$16.06C$16.14+0.50%C$16.51C$16.01856,929 shsC$2.60 billion05/02/2024C$15.52C$16.06+3.48%C$16.95C$15.961.69 million shsC$2.58 billion05/01/2024C$15.86C$15.52-2.14%C$15.94C$15.261.05 million shsC$2.50 billion04/30/2024C$16.60C$15.86-4.46%C$16.53C$15.86888,495 shsC$2.57 billion04/29/2024C$16.52C$16.60+0.48%C$16.65C$16.37804,077 shsC$2.69 billion04/26/2024C$16.45C$16.52+0.43%C$16.63C$16.30456,724 shsC$2.68 billion04/25/2024C$16.21C$16.45+1.48%C$16.47C$16.00431,662 shsC$2.67 billion04/24/2024C$16.42C$16.21-1.28%C$16.40C$16.15581,944 shsC$2.63 billion04/23/2024C$16.23C$16.42+1.17%C$16.44C$15.98706,098 shsC$2.66 billion04/22/2024C$16.29C$16.23-0.37%C$16.35C$15.92436,980 shsC$2.63 billion04/19/2024C$16.18C$16.29+0.68%C$16.58C$16.16581,204 shsC$2.64 billion04/18/2024C$16.25C$16.18-0.43%C$16.42C$16.08318,160 shsC$2.63 billion04/17/2024C$16.66C$16.25-2.46%C$16.71C$16.21564,102 shsC$2.64 billion04/16/2024C$16.52C$16.66+0.85%C$16.69C$16.24596,491 shsC$2.70 billion04/15/2024C$16.92C$16.52-2.36%C$16.99C$16.44710,486 shsC$2.68 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/12/2024C$17.06C$16.92-0.82%C$17.56C$16.871.13 million shsC$2.75 billion04/11/2024C$17.29C$17.06-1.33%C$17.35C$17.01627,000 shsC$2.77 billion04/10/2024C$17.10C$17.29+1.11%C$17.37C$16.99563,078 shsC$2.81 billion04/09/2024C$17.03C$17.10+0.41%C$17.26C$17.00794,297 shsC$2.77 billion04/08/2024C$17.27C$17.03-1.39%C$17.36C$16.91505,335 shsC$2.76 billion04/05/2024C$17.06C$17.27+1.23%C$17.37C$17.01654,466 shsC$2.80 billion04/04/2024C$17.02C$17.06+0.24%C$17.11C$16.82548,761 shsC$2.77 billion04/03/2024C$17.02C$17.02C$17.19C$16.87833,303 shsC$2.76 billion04/02/2024C$16.92C$17.02+0.59%C$17.12C$16.74786,704 shsC$2.76 billion04/01/2024C$16.84C$16.92+0.48%C$17.02C$16.61593,098 shsC$2.75 billion03/29/2024C$16.84C$16.84C$16.99C$16.58592,136 shsC$2.73 billion03/28/2024C$16.60C$16.84+1.45%C$16.99C$16.58593,236 shsC$2.73 billion03/27/2024C$16.06C$16.60+3.36%C$16.65C$15.931.03 million shsC$2.69 billion03/26/2024C$16.50C$16.06-2.67%C$16.50C$16.011.30 million shsC$2.61 billion03/25/2024C$15.86C$16.50+4.04%C$16.56C$15.921.34 million shsC$2.68 billion03/22/2024C$16.14C$15.86-1.73%C$16.17C$15.77540,811 shsC$2.57 billion03/21/2024C$16.01C$16.14+0.81%C$16.23C$15.94691,515 shsC$2.62 billion03/20/2024C$16.18C$16.01-1.05%C$16.15C$15.82652,626 shsC$2.60 billion03/19/2024C$16.06C$16.18+0.75%C$16.27C$15.95713,696 shsC$2.63 billion03/18/2024C$15.29C$16.06+5.04%C$16.06C$15.341.12 million shsC$2.61 billion03/15/2024C$15.42C$15.29-0.84%C$15.55C$15.161.68 million shsC$2.48 billion03/14/2024C$15.35C$15.42+0.46%C$15.60C$15.31851,596 shsC$2.50 billion03/13/2024C$15.13C$15.35+1.45%C$15.63C$15.311.03 million shsC$2.49 billion03/12/2024C$15.38C$15.13-1.63%C$15.47C$15.02989,885 shsC$2.46 billion03/11/2024C$14.85C$15.38+3.57%C$15.45C$14.781.19 million shsC$2.50 billion03/08/2024C$15.17C$14.85-2.11%C$15.33C$14.601.51 million shsC$2.43 billion Related Companies: MEG Energy Stock Price Chart Strathcona Resources Stock Price Chart Crescent Point Energy Stock Price Chart PrairieSky Royalty Stock Price Chart Whitecap Resources Stock Price Chart Enerplus Stock Price Chart Paramount Resources Stock Price Chart Baytex Energy Stock Price Chart Peyto Exploration & Development Stock Price Chart NuVista Energy Stock Price Chart Receive VET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VET) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vermilion Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vermilion Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.