Rogers Communications (RCI.A) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RCI.A Stock Alerts C$60.00 +0.01 (+0.02%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Rogers Communications Stock Price Performance5 Day Performance+1.35%1 Month Performance+8.32%3 Month Performance0.00%6 Month Performance+4.20%Year-To-Date Performance-3.52%1 Year Performance-2.45% Receive RCI.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo RCI.A Stock Chart for Wednesday, May, 29, 2024 RCI.A Chart by TradingView Rogers Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$59.99C$60.00+0.02%C$60.00C$59.99300 shsC$6.67 billion05/27/2024C$59.20C$59.99+1.33%C$59.99C$59.002,363 shsC$6.67 billion05/24/2024C$59.20C$59.20C$59.20C$59.20181 shsC$6.58 billion05/23/2024C$59.00C$59.20+0.34%C$59.27C$59.20850 shsC$6.58 billion05/22/2024C$59.85C$59.00-1.42%C$59.10C$59.00433 shsC$6.56 billion05/21/2024C$58.52C$59.85+2.27%C$59.85C$58.52901 shsC$6.65 billion Get the Latest News and Ratings for RCI.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$58.52C$58.52C$58.56C$58.52750 shsC$6.50 billion05/17/2024C$59.00C$58.52-0.81%C$58.56C$58.52750 shsC$6.50 billion05/16/2024C$58.66C$59.00+0.58%C$59.00C$59.00207 shsC$6.56 billion05/15/2024C$58.50C$58.66+0.27%C$58.77C$58.66980 shsC$6.52 billion05/14/2024C$58.90C$58.50-0.68%C$59.99C$58.312,756 shsC$6.50 billion05/13/2024C$57.01C$58.90+3.32%C$59.00C$58.682,710 shsC$6.55 billion05/10/2024C$58.78C$57.01-3.01%C$57.01C$57.00300 shsC$6.34 billion05/09/2024C$57.55C$58.78+2.14%C$59.00C$55.411,220 shsC$6.53 billion05/08/2024C$57.80C$57.55-0.43%C$57.99C$57.551,831 shsC$6.40 billion05/07/2024C$57.80C$57.80C$57.80C$57.801,640 shsC$6.42 billion05/06/2024C$57.50C$57.80+0.52%C$57.80C$55.451,896 shsC$6.42 billion05/03/2024C$56.39C$57.50+1.97%C$59.00C$56.502,427 shsC$6.39 billion05/02/2024C$55.99C$56.39+0.71%C$56.39C$56.30535 shsC$6.27 billion05/01/2024C$55.51C$55.99+0.86%C$55.99C$55.95225 shsC$6.22 billion04/30/2024C$55.39C$55.51+0.22%C$55.51C$55.51134 shsC$6.17 billion04/29/2024C$57.00C$55.39-2.82%C$57.00C$55.27906 shsC$6.16 billion04/26/2024C$55.50C$57.00+2.70%C$57.99C$55.751,237 shsC$6.34 billion04/25/2024C$55.70C$55.50-0.36%C$55.50C$55.001,018 shsC$6.17 billion04/24/2024C$55.35C$55.70+0.63%C$56.01C$55.70438 shsC$6.19 billion04/23/2024C$55.35C$55.35C$57.40C$55.02681 shsC$6.15 billion04/22/2024C$55.02C$55.35+0.60%C$57.40C$55.02681 shsC$6.15 billion04/19/2024C$55.96C$55.02-1.68%C$56.50C$55.011,960 shsC$6.12 billion04/18/2024C$54.00C$55.96+3.63%C$55.98C$54.622,054 shsC$6.22 billion04/17/2024C$54.25C$54.00-0.46%C$54.06C$54.00302 shsC$6.00 billion04/16/2024C$54.15C$54.25+0.18%C$55.21C$54.251,200 shsC$6.03 billion04/15/2024C$54.00C$54.15+0.28%C$55.29C$54.15668 shsC$6.02 billion04/12/2024C$56.30C$54.00-4.09%C$56.00C$54.002,766 shsC$6.00 billion04/11/2024C$56.30C$56.30C$56.30C$56.30104 shsC$6.26 billion04/10/2024C$57.40C$56.30-1.92%C$56.30C$56.30104 shsC$6.26 billion04/09/2024C$56.66C$57.40+1.31%C$57.60C$56.651,900 shsC$6.38 billion04/08/2024C$55.40C$56.66+2.27%C$57.97C$56.611,979 shsC$6.30 billion04/05/2024C$55.30C$55.40+0.18%C$55.40C$55.30316 shsC$6.16 billion04/04/2024C$55.80C$55.30-0.90%C$55.30C$55.30356 shsC$6.15 billion04/03/2024C$55.80C$55.80C$55.87C$55.251,408 shsC$6.20 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/02/2024C$56.30C$55.80-0.89%C$57.10C$55.554,559 shsC$6.20 billion04/01/2024C$56.70C$56.30-0.71%C$56.70C$56.272,083 shsC$6.26 billion03/29/2024C$56.70C$56.70C$56.70C$56.70200 shsC$6.30 billion03/28/2024C$57.55C$56.70-1.48%C$56.70C$56.70200 shsC$6.30 billion03/27/2024C$57.45C$57.55+0.17%C$57.55C$57.55100 shsC$6.40 billion03/26/2024C$56.70C$57.45+1.32%C$57.55C$57.002,009 shsC$6.39 billion03/25/2024C$56.77C$56.70-0.12%C$56.84C$56.702,600 shsC$6.30 billion03/22/2024C$58.25C$56.77-2.54%C$57.49C$56.773,548 shsC$6.31 billion03/21/2024C$58.82C$58.25-0.97%C$58.80C$57.651,002 shsC$6.47 billion03/20/2024C$57.30C$58.82+2.65%C$58.82C$57.951,298 shsC$6.54 billion03/19/2024C$57.30C$57.30C$57.30C$57.30100 shsC$6.37 billion03/18/2024C$58.23C$57.30-1.60%C$58.33C$57.301,370 shsC$6.37 billion03/15/2024C$58.17C$58.23+0.10%C$58.90C$58.15600 shsC$6.47 billion03/14/2024C$58.77C$58.17-1.02%C$58.77C$58.151,610 shsC$6.47 billion03/13/2024C$59.30C$58.77-0.89%C$61.38C$58.703,694 shsC$6.53 billion03/12/2024C$60.85C$59.30-2.55%C$59.65C$59.301,010 shsC$6.59 billion03/11/2024C$59.75C$60.85+1.84%C$60.90C$59.80330 shsC$6.76 billion03/08/2024C$61.10C$59.75-2.21%C$61.00C$59.751,144 shsC$6.64 billion03/07/2024C$61.25C$61.10-0.24%C$61.10C$60.10555 shsC$6.79 billion03/06/2024C$60.30C$61.25+1.58%C$61.30C$60.12585 shsC$6.81 billion03/05/2024C$61.25C$60.30-1.55%C$60.50C$60.25400 shsC$6.70 billion03/04/2024C$60.49C$61.25+1.26%C$62.24C$60.491,418 shsC$6.81 billion03/01/2024C$60.00C$60.49+0.82%C$61.22C$60.49379 shsC$6.72 billion02/29/2024C$61.03C$60.00-1.69%C$62.60C$60.004,450 shsC$6.67 billion02/28/2024C$61.03C$61.03C$61.04C$61.03558 shsC$6.78 billion Related Companies: QBR.B Stock Chart QBR.A Stock Chart RCI.B Stock Chart Receive RCI.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RCI.A) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.