Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free RCI.B Stock Alerts
C$52.54
-1.32 (-2.45%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-2.81%
3 Month
Performance
-11.88%
6 Month
Performance
-14.91%
Year-To-Date
Performance
-15.30%
1 Year
Performance
-8.64%
Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

RCI.B Stock Chart for Tuesday, June, 11, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$53.86C$52.54
-2.45%		C$53.21C$52.344.04 million shsC$22.07 billion
06/07/2024C$54.09C$53.86
-0.43%		C$54.10C$53.573.12 million shsC$22.63 billion
06/06/2024C$54.76C$54.09
-1.22%		C$55.16C$54.072.48 million shsC$22.72 billion
06/05/2024C$54.78C$54.76
-0.04%		C$55.01C$54.433.07 million shsC$23.01 billion
06/04/2024C$55.17C$54.78
-0.71%		C$55.62C$54.412.65 million shsC$23.01 billion
06/03/2024C$55.07C$55.17
+0.18%		C$55.45C$54.491.59 million shsC$23.18 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024C$54.15C$55.07
+1.70%		C$55.13C$54.181.99 million shsC$23.14 billion
05/30/2024C$53.11C$54.15
+1.96%		C$54.34C$53.241.02 million shsC$22.75 billion
05/29/2024C$53.78C$53.11
-1.25%		C$53.42C$52.88979,726 shsC$22.31 billion
05/28/2024C$53.64C$53.78
+0.26%		C$54.50C$53.431.59 million shsC$22.59 billion
05/27/2024C$53.69C$53.64
-0.09%		C$53.96C$53.60756,716 shsC$22.53 billion
05/24/2024C$53.59C$53.69
+0.19%		C$53.91C$53.551.05 million shsC$22.56 billion
05/23/2024C$53.83C$53.59
-0.45%		C$54.05C$53.221.23 million shsC$22.51 billion
05/22/2024C$53.57C$53.83
+0.49%		C$54.34C$53.251.45 million shsC$22.61 billion
05/21/2024C$54.27C$53.57
-1.29%		C$54.06C$53.511.44 million shsC$22.51 billion
05/20/2024C$54.27C$54.27C$54.38C$53.99585,960 shsC$22.80 billion
05/17/2024C$54.30C$54.27
-0.06%		C$54.38C$53.99582,069 shsC$22.80 billion
05/16/2024C$54.26C$54.30
+0.07%		C$54.34C$53.96953,654 shsC$22.81 billion
05/15/2024C$54.41C$54.26
-0.28%		C$54.91C$54.25614,467 shsC$22.80 billion
05/14/2024C$54.15C$54.41
+0.48%		C$54.49C$54.04648,881 shsC$22.86 billion
05/13/2024C$54.06C$54.15
+0.17%		C$54.60C$53.841.08 million shsC$22.75 billion
05/10/2024C$53.82C$54.06
+0.45%		C$54.13C$53.71897,394 shsC$22.71 billion
05/09/2024C$53.47C$53.82
+0.65%		C$54.46C$53.351.38 million shsC$22.61 billion
05/08/2024C$52.66C$53.47
+1.54%		C$53.85C$52.551.36 million shsC$22.46 billion
05/07/2024C$52.97C$52.66
-0.59%		C$53.07C$52.55781,826 shsC$22.12 billion
05/06/2024C$52.57C$52.97
+0.76%		C$53.04C$52.661.46 million shsC$22.25 billion
05/03/2024C$51.85C$52.57
+1.39%		C$52.79C$51.981.64 million shsC$22.09 billion
05/02/2024C$51.52C$51.85
+0.64%		C$51.90C$51.101.91 million shsC$21.78 billion
05/01/2024C$51.57C$51.52
-0.10%		C$52.02C$51.012.12 million shsC$21.64 billion
04/30/2024C$52.17C$51.57
-1.15%		C$52.28C$51.551.57 million shsC$21.67 billion
04/29/2024C$51.87C$52.17
+0.58%		C$52.23C$51.601.17 million shsC$21.92 billion
04/26/2024C$52.00C$51.87
-0.25%		C$52.58C$51.751.58 million shsC$21.79 billion
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored