iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free XSB Stock Alerts C$26.20 -0.05 (-0.19%) (As of 06/7/2024 08:54 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart iShares Core Canadian Short Term Bond Index ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance+0.81%3 Month Performance+0.15%6 Month Performance+0.77%Year-To-Date Performance+0.19%1 Year Performance+2.42% Receive XSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. XSB Stock Chart for Monday, June, 10, 2024 XSB Chart by TradingView iShares Core Canadian Short Term Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$26.25C$26.20-0.19%C$26.23C$26.1924,006 shsC$2.76 billion06/06/2024C$26.24C$26.25+0.04%C$26.25C$26.236,604 shsC$2.77 billion06/05/2024C$26.19C$26.24+0.19%C$26.24C$26.1982,374 shsC$2.77 billion06/04/2024C$26.14C$26.19+0.19%C$26.19C$26.1672,418 shsC$2.76 billion06/03/2024C$26.08C$26.14+0.23%C$26.14C$26.0653,776 shsC$2.76 billion05/31/2024C$26.00C$26.08+0.31%C$26.08C$26.0651,942 shsC$2.75 billion Get the Latest News and Ratings for XSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$25.95C$26.00+0.19%C$26.01C$25.9915,578 shsC$2.74 billion05/29/2024C$25.98C$25.95-0.12%C$25.96C$25.9429,827 shsC$2.74 billion05/28/2024C$25.99C$25.98-0.04%C$26.01C$25.9665,503 shsC$2.74 billion05/27/2024C$26.02C$25.99-0.12%C$26.02C$25.9928,251 shsC$2.74 billion05/24/2024C$26.03C$26.02-0.04%C$26.03C$26.0114,545 shsC$2.74 billion05/23/2024C$26.04C$26.03-0.04%C$26.04C$26.0143,256 shsC$2.74 billion05/22/2024C$26.12C$26.04-0.31%C$26.04C$26.0266,572 shsC$2.74 billion05/21/2024C$26.07C$26.12+0.19%C$26.13C$26.1117,529 shsC$2.75 billion05/20/2024C$26.07C$26.07C$26.09C$26.0639,449 shsC$2.75 billion05/17/2024C$26.10C$26.07-0.11%C$26.09C$26.0639,449 shsC$2.75 billion05/16/2024C$26.10C$26.10C$26.11C$26.0924,099 shsC$2.75 billion05/15/2024C$26.01C$26.10+0.35%C$26.11C$26.0841,746 shsC$2.75 billion05/14/2024C$26.00C$26.01+0.04%C$26.02C$26.0014,681 shsC$2.74 billion05/13/2024C$25.99C$26.00+0.04%C$26.04C$25.9918,614 shsC$2.74 billion05/10/2024C$26.06C$25.99-0.27%C$26.01C$25.9937,345 shsC$2.74 billion05/09/2024C$26.05C$26.06+0.04%C$26.07C$26.0413,933 shsC$2.75 billion05/08/2024C$26.06C$26.05-0.04%C$26.06C$26.0419,224 shsC$2.75 billion05/07/2024C$26.05C$26.06+0.04%C$26.09C$26.0626,473 shsC$2.75 billion05/06/2024C$26.06C$26.05-0.04%C$26.06C$26.03219,297 shsC$2.75 billion05/03/2024C$26.00C$26.06+0.23%C$26.06C$26.0421,329 shsC$2.75 billion05/02/2024C$25.95C$26.00+0.19%C$26.00C$25.9526,422 shsC$2.74 billion05/01/2024C$25.90C$25.95+0.19%C$25.97C$25.9212,377 shsC$2.74 billion04/30/2024C$25.93C$25.90-0.12%C$25.92C$25.8921,008 shsC$2.73 billion04/29/2024C$25.90C$25.93+0.12%C$25.95C$25.9215,993 shsC$2.73 billion04/26/2024C$25.87C$25.90+0.12%C$25.91C$25.8956,282 shsC$2.73 billion04/25/2024C$25.93C$25.87-0.23%C$25.89C$25.8748,215 shsC$2.73 billion04/24/2024C$26.00C$25.93-0.27%C$25.94C$25.9121,066 shsC$2.73 billion04/23/2024C$26.00C$26.00C$26.01C$25.9834,178 shsC$2.74 billion04/22/2024C$26.00C$26.00C$26.01C$25.9821,619 shsC$2.74 billion04/19/2024C$25.99C$26.00+0.04%C$26.01C$25.9938,712 shsC$2.74 billion04/18/2024C$26.03C$25.99-0.15%C$26.02C$25.9821,785 shsC$2.74 billion04/17/2024C$26.00C$26.03+0.12%C$26.04C$26.0012,860 shsC$2.74 billion04/16/2024C$25.98C$26.00+0.08%C$26.03C$26.0028,061 shsC$2.74 billion04/15/2024C$26.04C$25.98-0.23%C$25.99C$25.9642,514 shsC$2.74 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/12/2024C$25.99C$26.04+0.19%C$26.05C$26.0340,651 shsC$2.74 billion04/11/2024C$25.98C$25.99+0.04%C$26.00C$25.9715,886 shsC$2.74 billion04/10/2024C$26.08C$25.98-0.38%C$26.03C$25.9752,213 shsC$2.74 billion04/09/2024C$26.04C$26.08+0.15%C$26.10C$26.0831,941 shsC$2.75 billion04/08/2024C$26.06C$26.04-0.08%C$26.05C$26.0346,811 shsC$2.74 billion04/05/2024C$26.08C$26.06-0.08%C$26.10C$26.0431,056 shsC$2.75 billion04/04/2024C$26.03C$26.08+0.19%C$26.08C$26.0345,942 shsC$2.75 billion04/03/2024C$26.03C$26.03C$26.04C$25.9878,998 shsC$2.74 billion04/02/2024C$26.01C$26.03+0.08%C$26.03C$25.98801,617 shsC$2.74 billion04/01/2024C$26.09C$26.01-0.31%C$26.03C$25.9970,114 shsC$2.74 billion03/29/2024C$26.09C$26.09C$26.09C$26.0522,251 shsC$2.75 billion03/28/2024C$26.10C$26.09-0.04%C$26.09C$26.0522,251 shsC$2.75 billion03/27/2024C$26.05C$26.10+0.19%C$26.10C$26.0886,065 shsC$2.75 billion03/26/2024C$26.07C$26.05-0.08%C$26.06C$26.0413,426 shsC$2.75 billion03/25/2024C$26.10C$26.07-0.11%C$26.08C$26.0672,415 shsC$2.75 billion03/22/2024C$26.11C$26.10-0.04%C$26.10C$26.0958,460 shsC$2.75 billion03/21/2024C$26.13C$26.11-0.08%C$26.13C$26.1054,234 shsC$2.75 billion03/20/2024C$26.10C$26.13+0.11%C$26.14C$26.07120,601 shsC$2.75 billion03/19/2024C$25.99C$26.10+0.42%C$26.11C$26.0839,150 shsC$2.75 billion03/18/2024C$26.02C$25.99-0.12%C$26.03C$25.9927,607 shsC$2.74 billion03/15/2024C$26.02C$26.02C$26.04C$26.0111,658 shsC$2.74 billion03/14/2024C$26.08C$26.02-0.23%C$26.05C$26.0129,810 shsC$2.74 billion03/13/2024C$26.09C$26.08-0.04%C$26.11C$26.0843,496 shsC$2.75 billion03/12/2024C$26.14C$26.09-0.19%C$26.10C$26.08136,912 shsC$2.75 billion03/11/2024C$26.16C$26.14-0.08%C$26.15C$26.12103,972 shsC$2.76 billion This page (TSE:XSB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Canadian Short Term Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Canadian Short Term Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.