Free Trial

iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free XSB Stock Alerts
C$26.06
+0.06 (+0.23%)
(As of 05/3/2024 ET)
Stock AnalysisChart

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.08%
3 Month
Performance
+0.08%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-0.08%
Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XSB Stock Chart for Saturday, May, 4, 2024

XSB Chart by TradingView

iShares Core Canadian Short Term Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$26.00C$26.06
+0.23%		C$26.06C$26.0421,329 shsC$2.75 billion
05/02/2024C$25.95C$26.00
+0.19%		C$26.00C$25.9526,422 shsC$2.74 billion
05/01/2024C$25.90C$25.95
+0.19%		C$25.97C$25.9212,377 shsC$2.74 billion
04/30/2024C$25.93C$25.90
-0.12%		C$25.92C$25.8921,008 shsC$2.73 billion
04/29/2024C$25.90C$25.93
+0.12%		C$25.95C$25.9215,993 shsC$2.73 billion
04/26/2024C$25.87C$25.90
+0.12%		C$25.91C$25.8956,282 shsC$2.73 billion
04/25/2024C$25.93C$25.87
-0.23%		C$25.89C$25.8748,215 shsC$2.73 billion
04/24/2024C$26.00C$25.93
-0.27%		C$25.94C$25.9121,066 shsC$2.73 billion
04/23/2024C$26.00C$26.00C$26.01C$25.9834,178 shsC$2.74 billion
04/22/2024C$26.00C$26.00C$26.01C$25.9821,619 shsC$2.74 billion
04/19/2024C$25.99C$26.00
+0.04%		C$26.01C$25.9938,712 shsC$2.74 billion
04/18/2024C$26.03C$25.99
-0.15%		C$26.02C$25.9821,785 shsC$2.74 billion
04/17/2024C$26.00C$26.03
+0.12%		C$26.04C$26.0012,860 shsC$2.74 billion
04/16/2024C$25.98C$26.00
+0.08%		C$26.03C$26.0028,061 shsC$2.74 billion
04/15/2024C$26.04C$25.98
-0.23%		C$25.99C$25.9642,514 shsC$2.74 billion
04/12/2024C$25.99C$26.04
+0.19%		C$26.05C$26.0340,651 shsC$2.74 billion
04/11/2024C$25.98C$25.99
+0.04%		C$26.00C$25.9715,886 shsC$2.74 billion
04/10/2024C$26.08C$25.98
-0.38%		C$26.03C$25.9752,213 shsC$2.74 billion
04/09/2024C$26.04C$26.08
+0.15%		C$26.10C$26.0831,941 shsC$2.75 billion
04/08/2024C$26.06C$26.04
-0.08%		C$26.05C$26.0346,811 shsC$2.74 billion
04/05/2024C$26.08C$26.06
-0.08%		C$26.10C$26.0431,056 shsC$2.75 billion
04/04/2024C$26.03C$26.08
+0.19%		C$26.08C$26.0345,942 shsC$2.75 billion
04/03/2024C$26.03C$26.03C$26.04C$25.9878,998 shsC$2.74 billion
04/02/2024C$26.01C$26.03
+0.08%		C$26.03C$25.98801,617 shsC$2.74 billion
04/01/2024C$26.09C$26.01
-0.31%		C$26.03C$25.9970,114 shsC$2.74 billion
03/29/2024C$26.09C$26.09C$26.09C$26.0522,251 shsC$2.75 billion
03/28/2024C$26.10C$26.09
-0.04%		C$26.09C$26.0522,251 shsC$2.75 billion
03/27/2024C$26.05C$26.10
+0.19%		C$26.10C$26.0886,065 shsC$2.75 billion
03/26/2024C$26.07C$26.05
-0.08%		C$26.06C$26.0413,426 shsC$2.75 billion
03/25/2024C$26.10C$26.07
-0.11%		C$26.08C$26.0672,415 shsC$2.75 billion
03/22/2024C$26.11C$26.10
-0.04%		C$26.10C$26.0958,460 shsC$2.75 billion
03/21/2024C$26.13C$26.11
-0.08%		C$26.13C$26.1054,234 shsC$2.75 billion
03/20/2024C$26.10C$26.13
+0.11%		C$26.14C$26.07120,601 shsC$2.75 billion
03/19/2024C$25.99C$26.10
+0.42%		C$26.11C$26.0839,150 shsC$2.75 billion
03/18/2024C$26.02C$25.99
-0.12%		C$26.03C$25.9927,607 shsC$2.74 billion
03/15/2024C$26.02C$26.02C$26.04C$26.0111,658 shsC$2.74 billion
03/14/2024C$26.08C$26.02
-0.23%		C$26.05C$26.0129,810 shsC$2.74 billion
03/13/2024C$26.09C$26.08
-0.04%		C$26.11C$26.0843,496 shsC$2.75 billion
03/12/2024C$26.14C$26.09
-0.19%		C$26.10C$26.08136,912 shsC$2.75 billion
03/11/2024C$26.16C$26.14
-0.08%		C$26.15C$26.12103,972 shsC$2.76 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024C$26.12C$26.16
+0.15%		C$26.16C$26.1314,029 shsC$2.76 billion
03/07/2024C$26.12C$26.12C$26.13C$26.1021,822 shsC$2.75 billion
03/06/2024C$26.12C$26.12C$26.15C$26.1150,227 shsC$2.75 billion
03/05/2024C$26.06C$26.12
+0.23%		C$26.14C$26.10124,327 shsC$2.75 billion
03/04/2024C$26.09C$26.06
-0.11%		C$26.07C$26.0548,321 shsC$2.75 billion
03/01/2024C$26.04C$26.09
+0.19%		C$26.09C$26.0177,573 shsC$2.75 billion
02/29/2024C$26.01C$26.04
+0.12%		C$26.04C$26.0051,964 shsC$2.74 billion
02/28/2024C$25.99C$26.01
+0.08%		C$26.01C$25.97101,544 shsC$2.74 billion
02/27/2024C$25.99C$25.99C$26.00C$25.9747,508 shsC$2.74 billion
02/26/2024C$26.02C$25.99
-0.12%		C$26.00C$25.9735,233 shsC$2.74 billion
02/23/2024C$26.02C$26.02C$26.02C$25.9867,268 shsC$2.74 billion
02/22/2024C$26.03C$26.02
-0.04%		C$26.04C$26.0030,329 shsC$2.74 billion
02/21/2024C$26.04C$26.03
-0.04%		C$26.05C$26.0025,351 shsC$2.74 billion
02/20/2024C$25.96C$26.04
+0.31%		C$26.06C$26.0371,434 shsC$2.74 billion
02/19/2024C$25.96C$25.96C$25.98C$25.9324,553 shsC$2.74 billion
02/16/2024C$25.98C$25.96
-0.08%		C$25.98C$25.9324,553 shsC$2.74 billion
02/15/2024C$25.95C$25.98
+0.12%		C$25.99C$25.9635,324 shsC$2.74 billion
02/14/2024C$25.88C$25.95
+0.27%		C$25.96C$25.9165,708 shsC$2.74 billion
02/13/2024C$25.95C$25.88
-0.27%		C$25.90C$25.8728,690 shsC$2.73 billion
02/12/2024C$25.96C$25.95
-0.04%		C$25.97C$25.9525,725 shsC$2.74 billion
02/09/2024C$25.96C$25.96C$25.97C$25.9417,325 shsC$2.74 billion
02/08/2024C$26.00C$25.96
-0.15%		C$25.98C$25.95132,958 shsC$2.74 billion
02/07/2024C$26.02C$26.00
-0.08%		C$26.04C$26.0036,895 shsC$2.74 billion
02/06/2024C$25.96C$26.02
+0.23%		C$26.03C$25.9860,797 shsC$2.74 billion
02/05/2024C$26.04C$25.96
-0.31%		C$26.00C$25.9476,465 shsC$2.74 billion

This page (TSE:XSB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith