Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free ZLB Stock Alerts
$43.82
-0.35 (-0.79%)
(As of 06/7/2024 08:54 PM ET)
Stock AnalysisChart

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.57%
3 Month
Performance
+0.09%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+6.70%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ZLB Stock Chart for Monday, June, 10, 2024

ZLB Chart by TradingView

BMO Low Volatility Canadian Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.17$43.82
-0.79%		$44.06$43.7640,165 shs$3.12 billion
06/06/2024$44.01$44.17
+0.36%		$44.23$43.9768,681 shs$3.14 billion
06/05/2024$43.68$44.01
+0.76%		$44.03$43.8087,370 shs$3.13 billion
06/04/2024$43.58$43.68
+0.23%		$43.71$43.4146,488 shs$3.11 billion
06/03/2024$43.49$43.58
+0.21%		$43.67$43.4054,817 shs$3.10 billion
05/31/2024$43.12$43.49
+0.86%		$43.49$43.0231,331 shs$3.09 billion
05/30/2024$42.95$43.12
+0.40%		$43.20$42.9436,884 shs$3.07 billion
05/29/2024$43.51$42.95
-1.29%		$43.27$42.94114,265 shs$3.06 billion
05/28/2024$43.99$43.51
-1.09%		$43.92$43.4824,278 shs$3.10 billion
05/27/2024$44.05$43.99
-0.14%		$44.09$43.9922,674 shs$3.13 billion
05/24/2024$43.92$44.05
+0.30%		$44.18$43.9632,175 shs$3.13 billion
05/23/2024$44.13$43.92
-0.48%		$44.22$43.7951,142 shs$3.12 billion
05/22/2024$44.19$44.13
-0.14%		$44.27$44.0049,761 shs$3.14 billion
05/21/2024$44.27$44.19
-0.18%		$44.34$44.1141,753 shs$3.14 billion
05/20/2024$44.27$44.27$44.29$44.1035,103 shs$3.15 billion
05/17/2024$44.22$44.27
+0.11%		$44.29$44.1035,103 shs$3.15 billion
05/16/2024$44.11$44.22
+0.25%		$44.26$44.1143,953 shs$3.15 billion
05/15/2024$44.06$44.11
+0.11%		$44.20$44.0430,706 shs$3.14 billion
05/14/2024$44.03$44.06
+0.07%		$44.13$43.9426,788 shs$3.13 billion
05/13/2024$44.07$44.03
-0.09%		$44.27$43.9767,789 shs$3.13 billion
05/10/2024$43.93$44.07
+0.32%		$44.15$44.0337,564 shs$3.14 billion
05/09/2024$43.91$43.93
+0.05%		$44.14$43.9139,405 shs$3.13 billion
05/08/2024$43.67$43.91
+0.55%		$43.95$43.5044,735 shs$3.12 billion
05/07/2024$43.74$43.67
-0.16%		$43.80$43.6343,026 shs$3.11 billion
05/06/2024$43.29$43.74
+1.04%		$43.74$43.4330,926 shs$3.11 billion
05/03/2024$43.10$43.29
+0.44%		$43.29$43.0769,048 shs$3.08 billion
05/02/2024$42.73$43.10
+0.87%		$43.19$42.7954,511 shs$3.07 billion
05/01/2024$42.61$42.73
+0.28%		$43.02$42.3799,101 shs$3.04 billion
04/30/2024$42.81$42.61
-0.47%		$42.82$42.60101,342 shs$3.03 billion
04/29/2024$42.75$42.81
+0.14%		$42.90$42.6429,699 shs$3.05 billion
04/26/2024$42.67$42.75
+0.19%		$42.92$42.7328,063 shs$3.04 billion
04/25/2024$42.71$42.67
-0.09%		$42.70$42.2232,004 shs$3.04 billion
04/24/2024$42.71$42.71$42.90$42.6131,349 shs$3.04 billion
04/23/2024$42.58$42.71
+0.31%		$42.82$42.6035,691 shs$3.04 billion
04/22/2024$42.41$42.58
+0.40%		$42.62$42.3443,226 shs$3.03 billion
04/19/2024$42.32$42.41
+0.21%		$42.50$42.2588,477 shs$3.02 billion
04/18/2024$42.25$42.32
+0.17%		$42.42$42.1048,750 shs$3.01 billion
04/17/2024$42.22$42.25
+0.07%		$42.42$42.0445,228 shs$3.01 billion
04/16/2024$42.37$42.22
-0.35%		$42.36$42.0445,747 shs$3.00 billion
04/15/2024$42.53$42.37
-0.38%		$42.82$42.2247,759 shs$3.01 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$42.84$42.53
-0.72%		$42.94$42.4332,892 shs$3.03 billion
04/11/2024$42.97$42.84
-0.30%		$43.03$42.6742,087 shs$3.05 billion
04/10/2024$43.30$42.97
-0.76%		$43.08$42.8541,889 shs$3.06 billion
04/09/2024$43.14$43.30
+0.37%		$43.30$42.9841,921 shs$3.08 billion
04/08/2024$43.16$43.14
-0.05%		$43.22$43.0136,678 shs$3.07 billion
04/05/2024$42.68$43.16
+1.12%		$43.23$42.7026,454 shs$3.07 billion
04/04/2024$42.79$42.68
-0.26%		$43.06$42.5950,683 shs$3.04 billion
04/03/2024$42.92$42.79
-0.30%		$42.96$42.7851,015 shs$3.04 billion
04/02/2024$43.29$42.92
-0.85%		$43.14$42.76179,407 shs$3.05 billion
04/01/2024$43.39$43.29
-0.23%		$43.39$43.1859,958 shs$3.08 billion
03/29/2024$43.39$43.39$43.53$43.3142,142 shs$3.09 billion
03/28/2024$43.38$43.39
+0.02%		$43.53$43.3142,142 shs$3.09 billion
03/27/2024$43.39$43.38
-0.02%		$43.44$43.2041,315 shs$3.09 billion
03/26/2024$43.39$43.39$43.58$43.3538,407 shs$3.09 billion
03/25/2024$43.48$43.39
-0.21%		$43.61$43.3933,088 shs$3.09 billion
03/22/2024$43.71$43.48
-0.53%		$43.75$43.4889,378 shs$3.09 billion
03/21/2024$43.69$43.71
+0.05%		$43.90$43.7135,397 shs$3.11 billion
03/20/2024$43.61$43.69
+0.18%		$43.74$43.5353,978 shs$3.11 billion
03/19/2024$43.58$43.61
+0.07%		$43.74$43.5545,827 shs$3.10 billion
03/18/2024$43.60$43.58
-0.05%		$43.69$43.5538,280 shs$3.10 billion
03/15/2024$43.57$43.60
+0.07%		$43.69$43.3850,509 shs$3.10 billion
03/14/2024$43.83$43.57
-0.59%		$43.86$43.4034,875 shs$3.10 billion
03/13/2024$43.88$43.83
-0.11%		$44.00$43.7938,647 shs$3.12 billion
03/12/2024$43.85$43.88
+0.07%		$43.98$43.7651,598 shs$3.12 billion
03/11/2024$43.78$43.85
+0.16%		$43.89$43.6329,982 shs$3.12 billion

This page (TSE:ZLB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored