Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free ZLB Stock Alerts

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

BMO Low Volatility Canadian Equity ETF logo
$61.73 -0.01 (-0.02%)
As of 03:59 PM Eastern

BMO Low Volatility Canadian Equity ETF Stock Price Performance

The BMO Low Volatility Canadian Equity ETF (ZLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.85%, with a year-to-date return of 6.54%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, BMO Low Volatility Canadian Equity ETF traded at $61.74 with a market cap of $6.27 billion and volume of 18,993 shares. Five years ago, the stock traded at $40.16, representing a 53.71% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 41,544 shares.

Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.13%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+13.85%
5 Year
Performance
+53.71%

ZLB Stock Chart for Friday, August, 14, 2026

ZLB Chart by TradingView

BMO Low Volatility Canadian Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$61.61$61.74
+0.21%		$61.92$61.4218,993 shs$6.27 billion
08/12/2026$61.44$61.61
+0.28%		$61.66$61.3035,797 shs$6.25 billion
08/11/2026$61.32$61.44
+0.20%		$61.63$61.4080,019 shs$6.23 billion
08/10/2026$61.75$61.32
-0.70%		$61.47$61.1264,591 shs$6.22 billion
08/07/2026$61.65$61.75
+0.16%		$61.90$61.5042,792 shs$6.26 billion
08/06/2026$61.78$61.65
-0.21%		$61.91$61.4253,982 shs$6.25 billion
08/05/2026$62.20$61.78
-0.68%		$62.46$61.7144,163 shs$6.25 billion
08/04/2026$61.84$62.20
+0.58%		$62.24$61.8543,944 shs$6.29 billion
08/03/2026$61.84$61.84$62.33$61.8442,031 shs$6.26 billion
07/31/2026$62.17$61.84
-0.53%		$62.33$61.8442,031 shs$6.26 billion
07/30/2026$62.40$62.17
-0.37%		$62.51$61.8037,144 shs$6.29 billion
07/29/2026$63.02$62.40
-0.98%		$62.80$62.3530,571 shs$6.31 billion
07/28/2026$62.37$63.02
+1.04%		$63.17$62.4337,087 shs$6.38 billion
07/27/2026$61.95$62.37
+0.68%		$62.42$62.0771,310 shs$6.31 billion
07/24/2026$61.45$61.95
+0.81%		$62.00$61.6040,505 shs$6.26 billion
07/23/2026$61.90$61.45
-0.73%		$61.77$61.3137,943 shs$6.21 billion
07/22/2026$61.90$61.90$62.32$61.8165,321 shs$6.26 billion
07/21/2026$62.05$61.90
-0.24%		$62.00$61.6596,046 shs$6.26 billion
07/20/2026$62.40$62.05
-0.56%		$62.69$62.0342,404 shs$6.28 billion
07/17/2026$62.52$62.40
-0.19%		$62.63$62.1637,917 shs$6.31 billion
07/16/2026$61.93$62.52
+0.95%		$62.55$61.8851,507 shs$6.33 billion
07/15/2026$61.65$61.93
+0.45%		$62.25$61.6352,575 shs$6.27 billion
07/14/2026$61.86$61.65
-0.34%		$61.81$61.5846,158 shs$6.24 billion
07/13/2026$61.73$61.86
+0.21%		$62.04$61.7427,420 shs$6.26 billion

This page (TSE:ZLB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel