BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free ZLB Stock Alerts

$42.41

+0.09 (+0.21%)

(As of 04/19/2024 ET)

Stock Analysis Chart Headlines

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day Performance: +0.09%
1 Month Performance: -2.93%
3 Month Performance: +0.28%
6 Month Performance: +10.07%
Year-To-Date Performance: +1.05%
1 Year Performance: -0.89%

Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

ZLB Stock Chart for Saturday, April, 20, 2024

BMO Low Volatility Canadian Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$42.32	$42.41 +0.21%	$42.50	$42.25	88,477 shs	$3.02 billion
04/18/2024	$42.25	$42.32 +0.17%	$42.42	$42.10	48,750 shs	$3.01 billion
04/17/2024	$42.22	$42.25 +0.07%	$42.42	$42.04	45,228 shs	$3.01 billion
04/16/2024	$42.37	$42.22 -0.35%	$42.36	$42.04	45,747 shs	$3.00 billion
04/15/2024	$42.53	$42.37 -0.38%	$42.82	$42.22	47,759 shs	$3.01 billion
04/12/2024	$42.84	$42.53 -0.72%	$42.94	$42.43	32,892 shs	$3.03 billion
Get the Latest News and Ratings for ZLB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$42.97	$42.84 -0.30%	$43.03	$42.67	42,087 shs	$3.05 billion
04/10/2024	$43.30	$42.97 -0.76%	$43.08	$42.85	41,889 shs	$3.06 billion
04/09/2024	$43.14	$43.30 +0.37%	$43.30	$42.98	41,921 shs	$3.08 billion
04/08/2024	$43.16	$43.14 -0.05%	$43.22	$43.01	36,678 shs	$3.07 billion
04/05/2024	$42.68	$43.16 +1.12%	$43.23	$42.70	26,454 shs	$3.07 billion
04/04/2024	$42.79	$42.68 -0.26%	$43.06	$42.59	50,683 shs	$3.04 billion
04/03/2024	$42.92	$42.79 -0.30%	$42.96	$42.78	51,015 shs	$3.04 billion
04/02/2024	$43.29	$42.92 -0.85%	$43.14	$42.76	179,407 shs	$3.05 billion
04/01/2024	$43.39	$43.29 -0.23%	$43.39	$43.18	59,958 shs	$3.08 billion
03/29/2024	$43.39	$43.39	$43.53	$43.31	42,142 shs	$3.09 billion
03/28/2024	$43.38	$43.39 +0.02%	$43.53	$43.31	42,142 shs	$3.09 billion
03/27/2024	$43.39	$43.38 -0.02%	$43.44	$43.20	41,315 shs	$3.09 billion
03/26/2024	$43.39	$43.39	$43.58	$43.35	38,407 shs	$3.09 billion
03/25/2024	$43.48	$43.39 -0.21%	$43.61	$43.39	33,088 shs	$3.09 billion
03/22/2024	$43.71	$43.48 -0.53%	$43.75	$43.48	89,378 shs	$3.09 billion
03/21/2024	$43.69	$43.71 +0.05%	$43.90	$43.71	35,397 shs	$3.11 billion
03/20/2024	$43.61	$43.69 +0.18%	$43.74	$43.53	53,978 shs	$3.11 billion
03/19/2024	$43.58	$43.61 +0.07%	$43.74	$43.55	45,827 shs	$3.10 billion
03/18/2024	$43.60	$43.58 -0.05%	$43.69	$43.55	38,280 shs	$3.10 billion
03/15/2024	$43.57	$43.60 +0.07%	$43.69	$43.38	50,509 shs	$3.10 billion
03/14/2024	$43.83	$43.57 -0.59%	$43.86	$43.40	34,875 shs	$3.10 billion
03/13/2024	$43.88	$43.83 -0.11%	$44.00	$43.79	38,647 shs	$3.12 billion
03/12/2024	$43.85	$43.88 +0.07%	$43.98	$43.76	51,598 shs	$3.12 billion
03/11/2024	$43.78	$43.85 +0.16%	$43.89	$43.63	29,982 shs	$3.12 billion
03/08/2024	$43.79	$43.78 -0.02%	$43.92	$43.68	24,212 shs	$3.11 billion
03/07/2024	$43.32	$43.79 +1.08%	$43.80	$43.52	37,164 shs	$3.12 billion
03/06/2024	$43.22	$43.32 +0.23%	$43.57	$43.28	48,858 shs	$3.08 billion
03/05/2024	$43.29	$43.22 -0.16%	$43.42	$43.13	38,361 shs	$3.08 billion
03/04/2024	$43.28	$43.29 +0.02%	$43.34	$43.19	44,127 shs	$3.08 billion
03/01/2024	$43.05	$43.28 +0.53%	$43.36	$43.00	84,013 shs	$3.08 billion
02/29/2024	$43.08	$43.05 -0.07%	$43.29	$43.05	51,268 shs	$3.06 billion
02/28/2024	$43.09	$43.08 -0.02%	$43.19	$42.98	44,034 shs	$3.07 billion
02/27/2024	$43.10	$43.09 -0.02%	$43.19	$42.95	64,206 shs	$3.07 billion
02/26/2024	$43.32	$43.10 -0.51%	$43.35	$43.02	46,527 shs	$3.07 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$43.13	$43.32 +0.44%	$43.36	$43.12	58,321 shs	$3.08 billion
02/22/2024	$42.73	$43.13 +0.94%	$43.15	$42.84	41,602 shs	$3.07 billion
02/21/2024	$42.83	$42.73 -0.23%	$42.81	$42.63	31,190 shs	$3.04 billion
02/20/2024	$42.77	$42.83 +0.14%	$42.97	$42.69	51,716 shs	$3.05 billion
02/19/2024	$42.77	$42.77	$42.88	$42.58	34,216 shs	$3.04 billion
02/16/2024	$42.66	$42.77 +0.26%	$42.88	$42.58	34,216 shs	$3.04 billion
02/15/2024	$42.24	$42.66 +0.99%	$42.69	$42.31	41,996 shs	$3.04 billion
02/14/2024	$41.47	$42.24 +1.86%	$42.24	$41.71	34,278 shs	$3.01 billion
02/13/2024	$42.07	$41.47 -1.43%	$41.75	$41.27	64,129 shs	$2.95 billion
02/12/2024	$42.03	$42.07 +0.10%	$42.23	$42.00	37,105 shs	$2.99 billion
02/09/2024	$41.90	$42.03 +0.31%	$42.06	$41.77	82,358 shs	$2.99 billion
02/08/2024	$42.19	$41.90 -0.69%	$42.03	$41.66	65,067 shs	$2.98 billion
02/07/2024	$42.24	$42.19 -0.12%	$42.30	$42.15	37,253 shs	$3.00 billion
02/06/2024	$42.09	$42.24 +0.36%	$42.26	$42.07	34,102 shs	$3.01 billion
02/05/2024	$42.62	$42.09 -1.24%	$42.47	$42.09	63,696 shs	$2.99 billion
02/02/2024	$42.77	$42.62 -0.35%	$42.64	$42.26	47,236 shs	$3.03 billion
02/01/2024	$42.37	$42.77 +0.94%	$42.80	$42.47	84,828 shs	$3.04 billion
01/31/2024	$42.67	$42.37 -0.70%	$42.80	$42.32	58,689 shs	$3.01 billion
01/30/2024	$42.74	$42.67 -0.16%	$42.77	$42.53	41,195 shs	$3.04 billion
01/29/2024	$42.52	$42.74 +0.52%	$42.74	$42.42	36,387 shs	$3.04 billion
01/26/2024	$42.49	$42.52 +0.07%	$42.55	$42.49	33,553 shs	$3.03 billion
01/25/2024	$42.42	$42.49 +0.17%	$42.64	$42.39	45,201 shs	$3.02 billion
01/24/2024	$42.57	$42.42 -0.35%	$42.77	$42.42	47,202 shs	$3.02 billion
01/23/2024	$42.32	$42.57 +0.59%	$42.57	$42.38	32,506 shs	$3.03 billion
01/22/2024	$42.29	$42.32 +0.07%	$42.38	$42.17	44,578 shs	$3.01 billion
01/19/2024	$42.06	$42.29 +0.55%	$42.30	$41.94	51,728 shs	$3.01 billion

This page (TSE:ZLB) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

BMO Low Volatility Canadian Equity ETF Stock Price Performance

ZLB Stock Chart for Saturday, April, 20, 2024

BMO Low Volatility Canadian Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info