BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free ZWB Stock Alerts C$17.87 -0.04 (-0.22%) (As of 06/7/2024 ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance5 Day Performance-0.45%1 Month Performance-1.05%3 Month Performance-0.89%6 Month Performance+4.99%Year-To-Date Performance+0.17%1 Year Performance+2.23% Receive ZWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", zwb Stock Chart for Sunday, June, 9, 2024 zwb Chart by TradingView BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$17.91C$17.87-0.22%C$17.92C$17.84120,475 shsC$2.72 billion06/06/2024C$17.94C$17.91-0.17%C$17.98C$17.8882,962 shsC$2.73 billion06/05/2024C$17.95C$17.94-0.06%C$18.04C$17.86214,351 shsC$2.73 billion06/04/2024C$17.97C$17.95-0.08%C$17.97C$17.8573,453 shsC$2.73 billion06/03/2024C$17.96C$17.97+0.03%C$18.05C$17.84112,679 shsC$2.73 billion05/31/2024C$17.92C$17.96+0.22%C$17.96C$17.74142,411 shsC$2.73 billion Get the Latest News and Ratings for ZWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$17.66C$17.92+1.47%C$17.96C$17.68114,427 shsC$2.73 billion05/29/2024C$18.06C$17.66-2.21%C$17.98C$17.64323,730 shsC$2.69 billion05/28/2024C$18.20C$18.06-0.77%C$18.15C$18.03142,830 shsC$2.75 billion05/27/2024C$18.16C$18.20+0.22%C$18.20C$18.1143,483 shsC$2.77 billion05/24/2024C$18.05C$18.16+0.61%C$18.18C$18.0889,837 shsC$2.76 billion05/23/2024C$18.12C$18.05-0.39%C$18.20C$17.97128,648 shsC$2.75 billion05/22/2024C$18.18C$18.12-0.33%C$18.16C$18.0794,028 shsC$2.76 billion05/21/2024C$18.25C$18.18-0.38%C$18.30C$18.15165,748 shsC$2.77 billion05/20/2024C$18.25C$18.25C$18.26C$18.16109,298 shsC$2.78 billion05/17/2024C$18.16C$18.25+0.50%C$18.26C$18.16109,298 shsC$2.78 billion05/16/2024C$18.20C$18.16-0.22%C$18.24C$18.1593,834 shsC$2.76 billion05/15/2024C$18.14C$18.20+0.33%C$18.21C$18.13116,337 shsC$2.77 billion05/14/2024C$18.15C$18.14-0.06%C$18.21C$18.13180,958 shsC$2.76 billion05/13/2024C$18.13C$18.15+0.11%C$18.20C$18.14329,636 shsC$2.76 billion05/10/2024C$18.06C$18.13+0.39%C$18.17C$18.06296,614 shsC$2.76 billion05/09/2024C$18.01C$18.06+0.28%C$18.08C$18.00121,018 shsC$2.75 billion05/08/2024C$17.83C$18.01+1.01%C$18.01C$17.80341,224 shsC$2.74 billion05/07/2024C$17.86C$17.83-0.17%C$17.92C$17.8282,125 shsC$2.71 billion05/06/2024C$17.71C$17.86+0.85%C$17.86C$17.70156,720 shsC$2.72 billion05/03/2024C$17.69C$17.71+0.11%C$17.80C$17.65133,021 shsC$2.70 billion05/02/2024C$17.68C$17.69+0.06%C$17.77C$17.6489,821 shsC$2.69 billion05/01/2024C$17.63C$17.68+0.28%C$17.77C$17.56123,884 shsC$2.69 billion04/30/2024C$17.69C$17.63-0.34%C$17.73C$17.6253,124 shsC$2.68 billion04/29/2024C$17.75C$17.69-0.34%C$17.84C$17.62266,688 shsC$2.69 billion04/26/2024C$17.82C$17.75-0.36%C$17.77C$17.69103,352 shsC$2.70 billion04/25/2024C$17.87C$17.82-0.31%C$17.84C$17.65106,525 shsC$2.71 billion04/24/2024C$17.95C$17.87-0.45%C$18.00C$17.8292,807 shsC$2.72 billion04/23/2024C$17.89C$17.95+0.34%C$17.98C$17.8848,503 shsC$2.73 billion04/22/2024C$17.79C$17.89+0.56%C$17.92C$17.75142,279 shsC$2.72 billion04/19/2024C$17.68C$17.79+0.62%C$17.85C$17.6889,992 shsC$2.71 billion04/18/2024C$17.69C$17.68-0.06%C$17.79C$17.6179,319 shsC$2.69 billion04/17/2024C$17.67C$17.69+0.11%C$17.81C$17.59141,700 shsC$2.69 billion04/16/2024C$17.85C$17.67-1.01%C$17.82C$17.63135,062 shsC$2.69 billion04/15/2024C$17.95C$17.85-0.56%C$18.06C$17.79100,435 shsC$2.72 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/12/2024C$18.11C$17.95-0.88%C$18.05C$17.88160,783 shsC$2.73 billion04/11/2024C$18.18C$18.11-0.39%C$18.15C$18.01101,072 shsC$2.76 billion04/10/2024C$18.39C$18.18-1.14%C$18.30C$18.09155,943 shsC$2.77 billion04/09/2024C$18.36C$18.39+0.16%C$18.45C$18.2886,625 shsC$2.80 billion04/08/2024C$18.27C$18.36+0.49%C$18.37C$18.2981,013 shsC$2.79 billion04/05/2024C$18.18C$18.27+0.50%C$18.30C$18.18169,536 shsC$2.78 billion04/04/2024C$18.20C$18.18-0.11%C$18.36C$18.15280,920 shsC$2.77 billion04/03/2024C$18.17C$18.20+0.17%C$18.28C$18.17141,522 shsC$2.77 billion04/02/2024C$18.33C$18.17-0.87%C$18.31C$18.12170,257 shsC$2.77 billion04/01/2024C$18.37C$18.33-0.22%C$18.39C$18.26177,017 shsC$2.79 billion03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion03/28/2024C$18.30C$18.37+0.38%C$18.41C$18.29147,749 shsC$2.80 billion03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion03/25/2024C$18.32C$18.30-0.11%C$18.38C$18.30368,188 shsC$2.79 billion03/22/2024C$18.33C$18.32-0.05%C$18.38C$18.29114,305 shsC$2.79 billion03/21/2024C$18.20C$18.33+0.71%C$18.37C$18.21198,854 shsC$2.79 billion03/20/2024C$18.08C$18.20+0.66%C$18.22C$18.05177,488 shsC$2.77 billion03/19/2024C$18.05C$18.08+0.17%C$18.13C$18.0794,782 shsC$2.75 billion03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion03/15/2024C$18.04C$18.05+0.06%C$18.09C$17.9977,587 shsC$2.75 billion03/14/2024C$18.16C$18.04-0.66%C$18.19C$17.9785,503 shsC$2.75 billion03/13/2024C$18.08C$18.16+0.44%C$18.19C$18.09183,925 shsC$2.76 billion03/12/2024C$18.06C$18.08+0.11%C$18.10C$18.04104,811 shsC$2.75 billion03/11/2024C$18.03C$18.06+0.17%C$18.06C$17.94186,021 shsC$2.75 billion03/08/2024C$17.96C$18.03+0.39%C$18.03C$17.97156,616 shsC$2.74 billion This page (TSE:zwb) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Covered Call Canadian Banks ETF (ZWB.TO) Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Covered Call Canadian Banks ETF (ZWB.TO) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
