Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ZWB Stock Alerts
C$17.82
-0.05 (-0.28%)
(As of 05:18 PM ET)
Stock AnalysisChartDividend

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.62%
3 Month
Performance
+0.68%
6 Month
Performance
+14.89%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-1.05%
Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

zwb Stock Chart for Thursday, April, 25, 2024

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$17.95C$17.87
-0.45%		C$18.00C$17.8292,807 shsC$2.72 billion
04/23/2024C$17.89C$17.95
+0.34%		C$17.98C$17.8848,503 shsC$2.73 billion
04/22/2024C$17.79C$17.89
+0.56%		C$17.92C$17.75142,279 shsC$2.72 billion
04/19/2024C$17.68C$17.79
+0.62%		C$17.85C$17.6889,992 shsC$2.71 billion
04/18/2024C$17.69C$17.68
-0.06%		C$17.79C$17.6179,319 shsC$2.69 billion
04/17/2024C$17.67C$17.69
+0.11%		C$17.81C$17.59141,700 shsC$2.69 billion
04/16/2024C$17.85C$17.67
-1.01%		C$17.82C$17.63135,062 shsC$2.69 billion
04/15/2024C$17.95C$17.85
-0.56%		C$18.06C$17.79100,435 shsC$2.72 billion
04/12/2024C$18.11C$17.95
-0.88%		C$18.05C$17.88160,783 shsC$2.73 billion
04/11/2024C$18.18C$18.11
-0.39%		C$18.15C$18.01101,072 shsC$2.76 billion
04/10/2024C$18.39C$18.18
-1.14%		C$18.30C$18.09155,943 shsC$2.77 billion
04/09/2024C$18.36C$18.39
+0.16%		C$18.45C$18.2886,625 shsC$2.80 billion
04/08/2024C$18.27C$18.36
+0.49%		C$18.37C$18.2981,013 shsC$2.79 billion
04/05/2024C$18.18C$18.27
+0.50%		C$18.30C$18.18169,536 shsC$2.78 billion
04/04/2024C$18.20C$18.18
-0.11%		C$18.36C$18.15280,920 shsC$2.77 billion
04/03/2024C$18.17C$18.20
+0.17%		C$18.28C$18.17141,522 shsC$2.77 billion
04/02/2024C$18.33C$18.17
-0.87%		C$18.31C$18.12170,257 shsC$2.77 billion
04/01/2024C$18.37C$18.33
-0.22%		C$18.39C$18.26177,017 shsC$2.79 billion
03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion
03/28/2024C$18.30C$18.37
+0.38%		C$18.41C$18.29147,749 shsC$2.80 billion
03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion
03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion
03/25/2024C$18.32C$18.30
-0.11%		C$18.38C$18.30368,188 shsC$2.79 billion
03/22/2024C$18.33C$18.32
-0.05%		C$18.38C$18.29114,305 shsC$2.79 billion
03/21/2024C$18.20C$18.33
+0.71%		C$18.37C$18.21198,854 shsC$2.79 billion
03/20/2024C$18.08C$18.20
+0.66%		C$18.22C$18.05177,488 shsC$2.77 billion
03/19/2024C$18.05C$18.08
+0.17%		C$18.13C$18.0794,782 shsC$2.75 billion
03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion
03/15/2024C$18.04C$18.05
+0.06%		C$18.09C$17.9977,587 shsC$2.75 billion
03/14/2024C$18.16C$18.04
-0.66%		C$18.19C$17.9785,503 shsC$2.75 billion
03/13/2024C$18.08C$18.16
+0.44%		C$18.19C$18.09183,925 shsC$2.76 billion
03/12/2024C$18.06C$18.08
+0.11%		C$18.10C$18.04104,811 shsC$2.75 billion
03/11/2024C$18.03C$18.06
+0.17%		C$18.06C$17.94186,021 shsC$2.75 billion
03/08/2024C$17.96C$18.03
+0.39%		C$18.03C$17.97156,616 shsC$2.74 billion
03/07/2024C$17.90C$17.96
+0.34%		C$17.99C$17.88195,192 shsC$2.73 billion
03/06/2024C$17.87C$17.90
+0.17%		C$17.98C$17.87201,665 shsC$2.72 billion
03/05/2024C$17.78C$17.87
+0.51%		C$17.90C$17.77143,978 shsC$2.72 billion
03/04/2024C$17.74C$17.78
+0.23%		C$17.85C$17.73143,778 shsC$2.71 billion
03/01/2024C$17.68C$17.74
+0.34%		C$17.81C$17.67166,852 shsC$2.70 billion
02/29/2024C$17.52C$17.68
+0.91%		C$17.68C$17.52123,214 shsC$2.69 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024C$17.51C$17.52
+0.06%		C$17.63C$17.5274,650 shsC$2.67 billion
02/27/2024C$17.71C$17.51
-1.10%		C$17.56C$17.40237,921 shsC$2.67 billion
02/26/2024C$17.80C$17.71
-0.53%		C$17.87C$17.65197,270 shsC$2.69 billion
02/23/2024C$17.73C$17.80
+0.39%		C$17.84C$17.74149,881 shsC$2.71 billion
02/22/2024C$17.66C$17.73
+0.42%		C$17.81C$17.7274,014 shsC$2.70 billion
02/21/2024C$17.70C$17.66
-0.25%		C$17.72C$17.61111,823 shsC$2.69 billion
02/20/2024C$17.61C$17.70
+0.51%		C$17.75C$17.59135,164 shsC$2.69 billion
02/19/2024C$17.61C$17.61C$17.68C$17.56222,238 shsC$2.68 billion
02/16/2024C$17.57C$17.61
+0.23%		C$17.68C$17.56222,238 shsC$2.68 billion
02/15/2024C$17.41C$17.57
+0.92%		C$17.63C$17.4777,338 shsC$2.67 billion
02/14/2024C$17.19C$17.41
+1.28%		C$17.41C$17.30193,675 shsC$2.65 billion
02/13/2024C$17.50C$17.19
-1.77%		C$17.38C$17.06161,876 shsC$2.62 billion
02/12/2024C$17.38C$17.50
+0.69%		C$17.51C$17.37178,068 shsC$2.66 billion
02/09/2024C$17.23C$17.38
+0.87%		C$17.40C$17.1995,958 shsC$2.65 billion
02/08/2024C$17.30C$17.23
-0.40%		C$17.25C$17.12184,527 shsC$2.62 billion
02/07/2024C$17.37C$17.30
-0.40%		C$17.36C$17.27133,220 shsC$2.63 billion
02/06/2024C$17.37C$17.37C$17.44C$17.3574,733 shsC$2.64 billion
02/05/2024C$17.49C$17.37
-0.69%		C$17.50C$17.3187,669 shsC$2.64 billion
02/02/2024C$17.53C$17.49
-0.23%		C$17.51C$17.38121,029 shsC$2.66 billion
02/01/2024C$17.50C$17.53
+0.17%		C$17.53C$17.3389,199 shsC$2.67 billion
01/31/2024C$17.67C$17.50
-0.96%		C$17.69C$17.49167,711 shsC$2.66 billion
01/30/2024C$17.67C$17.67C$17.71C$17.60138,429 shsC$2.69 billion
01/29/2024C$17.70C$17.67
-0.17%		C$17.69C$17.51129,713 shsC$2.69 billion
01/26/2024C$17.70C$17.70C$17.72C$17.6589,127 shsC$2.69 billion
01/25/2024C$17.65C$17.70
+0.28%		C$17.71C$17.61120,829 shsC$2.69 billion
01/24/2024C$17.55C$17.65
+0.57%		C$17.70C$17.5992,634 shsC$2.69 billion

This page (TSE:zwb) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings