Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free zwb Stock Alerts

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$27.70 -0.03 (-0.11%)
As of 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 10.31%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$27.73 with a market cap of C$4.21 billion and volume of 60,483 shares. Five years ago, the stock traded at C$20.04, representing a 38.22% increase over that period. At the time, it had a market cap of C$2.10 billion and a volume of 203,703 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+4.06%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+42.86%
5 Year
Performance
+38.22%

zwb Stock Chart for Monday, May, 11, 2026

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026C$27.73C$27.70
-0.11%		C$27.80C$27.5868,416 shsC$4.20 billion
05/08/2026C$27.72C$27.73
+0.04%		C$27.89C$27.6560,483 shsC$4.21 billion
05/07/2026C$27.91C$27.72
-0.68%		C$28.03C$27.63199,492 shsC$4.21 billion
05/06/2026C$27.34C$27.91
+2.08%		C$28.00C$27.54195,089 shsC$4.24 billion
05/05/2026N/AC$27.34C$27.47C$27.2767,094 shsC$4.15 billion
04/30/2026C$27.08C$27.56
+1.77%		C$27.57C$27.0594,034 shsC$4.18 billion
04/29/2026C$27.47C$27.08
-1.42%		C$27.35C$27.0197,593 shsC$4.11 billion
04/28/2026C$27.40C$27.47
+0.26%		C$27.54C$27.4061,249 shsC$4.17 billion
04/27/2026C$27.36C$27.40
+0.15%		C$27.42C$27.2086,656 shsC$4.16 billion
04/24/2026C$27.23C$27.36
+0.48%		C$27.43C$27.1585,189 shsC$4.16 billion
04/23/2026C$27.21C$27.23
+0.07%		C$27.36C$27.0699,137 shsC$4.14 billion
04/22/2026C$27.30C$27.21
-0.33%		C$27.43C$27.1672,344 shsC$4.13 billion
04/21/2026C$27.53C$27.30
-0.84%		C$27.61C$27.30124,047 shsC$4.15 billion
04/20/2026C$27.43C$27.53
+0.36%		C$27.57C$27.3680,330 shsC$4.19 billion
04/17/2026C$27.10C$27.43
+1.22%		C$27.55C$27.17155,635 shsC$4.17 billion
04/16/2026C$27.17C$27.10
-0.26%		C$27.21C$27.05150,772 shsC$4.12 billion
04/15/2026C$27.02C$27.17
+0.56%		C$27.17C$27.05130,132 shsC$4.13 billion
04/14/2026C$26.80C$27.02
+0.82%		C$27.03C$26.79152,305 shsC$4.11 billion
04/13/2026C$26.62C$26.80
+0.68%		C$26.81C$26.40103,669 shsC$4.08 billion
04/10/2026C$26.40C$26.62
+0.83%		C$26.67C$26.4799,019 shsC$4.05 billion

This page (TSE:zwb) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel