Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free zwb Stock Alerts

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$31.15 +0.04 (+0.13%)
As of 07/31/2026 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.69%, with a year-to-date return of 24.05%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$31.15 with a market cap of C$4.77 billion and volume of 116,064 shares. Five years ago, the stock traded at C$20.55, representing a 51.58% increase over that period. At the time, it had a market cap of C$2.23 billion and a volume of 146,765 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+0.13%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+49.69%
5 Year
Performance
+51.58%

zwb Stock Chart for Saturday, August, 1, 2026

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$31.11C$31.15
+0.13%		C$31.35C$31.11116,064 shsC$4.77 billion
07/30/2026C$30.76C$31.11
+1.14%		C$31.20C$30.79137,419 shsC$4.76 billion
07/29/2026C$31.76C$30.76
-3.15%		C$31.62C$30.68615,741 shsC$4.71 billion
07/28/2026C$31.40C$31.76
+1.15%		C$31.77C$31.08169,775 shsC$4.86 billion
07/27/2026C$31.25C$31.40
+0.48%		C$31.55C$31.16119,213 shsC$4.81 billion
07/24/2026C$31.05C$31.25
+0.64%		C$31.34C$31.02121,816 shsC$4.78 billion
07/23/2026C$31.44C$31.05
-1.24%		C$31.19C$30.87343,975 shsC$4.75 billion
07/22/2026C$31.44C$31.44C$31.64C$31.32160,129 shsC$4.81 billion
07/21/2026C$31.27C$31.44
+0.54%		C$31.48C$31.18169,202 shsC$4.82 billion
07/20/2026C$31.96C$31.27
-2.16%		C$32.07C$31.24585,216 shsC$4.79 billion
07/17/2026C$31.99C$31.96
-0.09%		C$32.24C$31.68194,036 shsC$4.89 billion
07/16/2026C$32.20C$31.99
-0.65%		C$32.20C$31.87196,758 shsC$4.90 billion
07/15/2026C$31.77C$32.20
+1.35%		C$32.21C$31.84231,770 shsC$4.88 billion
07/14/2026C$31.50C$31.77
+0.86%		C$31.91C$31.45112,934 shsC$4.81 billion
07/13/2026C$31.60C$31.50
-0.32%		C$31.72C$31.35263,754 shsC$4.77 billion
07/10/2026C$31.09C$31.60
+1.64%		C$31.60C$31.2070,183 shsC$4.79 billion
07/09/2026C$30.75C$31.09
+1.11%		C$31.16C$30.8567,284 shsC$4.71 billion
07/08/2026C$31.30C$30.75
-1.76%		C$31.29C$30.56190,518 shsC$4.66 billion
07/07/2026C$31.21C$31.30
+0.29%		C$31.39C$31.0599,236 shsC$4.74 billion
07/06/2026C$30.87C$31.21
+1.10%		C$31.21C$30.93149,517 shsC$4.73 billion
07/03/2026C$30.71C$30.87
+0.52%		C$31.01C$30.8082,713 shsC$4.68 billion
07/02/2026C$31.11C$30.71
-1.29%		C$31.29C$30.58212,420 shsC$4.65 billion
07/01/2026C$31.11C$31.11C$31.16C$30.88108,247 shsC$4.71 billion
06/30/2026C$30.91C$31.11
+0.65%		C$31.16C$30.88108,247 shsC$4.71 billion

This page (TSE:zwb) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel