Brixton Metals (BBB) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free BBB Stock Alerts C$0.12 -0.01 (-4.17%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Brixton Metals Stock Price Performance5 Day Performance-4.17%1 Month Performance0.00%3 Month Performance+21.05%6 Month Performance-28.13%Year-To-Date Performance-17.86%1 Year Performance-30.30% Receive BBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. BBB Stock Chart for Tuesday, May, 28, 2024 BBB Chart by TradingView Brixton Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.12C$0.12C$0.12C$0.1244,500 shsC$53.24 million05/27/2024C$0.12C$0.12-4.17%C$0.12C$0.12289,600 shsC$53.24 million05/24/2024C$0.12C$0.12C$0.12C$0.12135,000 shsC$55.56 million05/23/2024C$0.12C$0.12C$0.12C$0.12313,605 shsC$55.56 million05/22/2024C$0.13C$0.12-7.69%C$0.13C$0.12772,194 shsC$55.56 million05/21/2024C$0.13C$0.13C$0.13C$0.13916,021 shsC$60.19 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.13C$0.13C$0.14C$0.12960,353 shsC$60.19 million05/17/2024C$0.12C$0.13+13.04%C$0.14C$0.12960,353 shsC$60.19 million05/16/2024C$0.12C$0.12C$0.12C$0.12128,500 shsC$53.24 million05/15/2024C$0.12C$0.12C$0.12C$0.11124,404 shsC$53.24 million05/14/2024C$0.12C$0.12C$0.12C$0.12213,529 shsC$53.24 million05/13/2024C$0.12C$0.12-4.17%C$0.12C$0.12143,100 shsC$53.24 million05/10/2024C$0.12C$0.12+4.35%C$0.12C$0.12295,000 shsC$55.56 million05/09/2024C$0.12C$0.12C$0.12C$0.12193,500 shsC$53.24 million05/08/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$53.24 million05/07/2024C$0.12C$0.12-4.17%C$0.12C$0.122,500 shsC$53.24 million05/06/2024C$0.12C$0.12C$0.12C$0.12187,000 shsC$55.56 million05/03/2024C$0.12C$0.12C$0.12C$0.1271,020 shsC$55.56 million05/02/2024C$0.12C$0.12+4.35%C$0.12C$0.1216,000 shsC$55.56 million05/01/2024C$0.12C$0.12-4.17%C$0.12C$0.12125,888 shsC$53.24 million04/30/2024C$0.12C$0.12C$0.12C$0.11111,654 shsC$55.56 million04/29/2024C$0.12C$0.12+4.35%C$0.12C$0.12150,245 shsC$55.56 million04/26/2024C$0.11C$0.12+4.55%C$0.12C$0.12124,800 shsC$53.24 million04/25/2024C$0.11C$0.11C$0.13C$0.11879,003 shsC$50.93 million04/24/2024C$0.12C$0.11-8.33%C$0.12C$0.11300,316 shsC$50.93 million04/23/2024C$0.12C$0.12+4.35%C$0.12C$0.12347,485 shsC$55.56 million04/22/2024C$0.12C$0.12C$0.12C$0.12417,265 shsC$53.24 million04/19/2024C$0.12C$0.12-4.17%C$0.12C$0.12240,000 shsC$53.24 million04/18/2024C$0.12C$0.12+4.35%C$0.12C$0.12226,852 shsC$55.56 million04/17/2024C$0.12C$0.12C$0.12C$0.1191,000 shsC$53.24 million04/16/2024C$0.12C$0.12C$0.12C$0.11132,400 shsC$53.24 million04/15/2024C$0.12C$0.12C$0.12C$0.1261,354 shsC$53.24 million04/12/2024C$0.12C$0.12-4.17%C$0.13C$0.12467,000 shsC$53.24 million04/11/2024C$0.13C$0.12-4.00%C$0.13C$0.121.07 million shsC$55.56 million04/10/2024C$0.13C$0.13-3.85%C$0.13C$0.12336,916 shsC$57.87 million04/09/2024C$0.12C$0.13+8.33%C$0.14C$0.122.45 million shsC$60.19 million04/08/2024C$0.12C$0.12C$0.13C$0.12275,250 shsC$55.56 million04/05/2024C$0.12C$0.12C$0.13C$0.12643,828 shsC$55.56 million04/04/2024C$0.11C$0.12+14.29%C$0.13C$0.111.39 million shsC$55.56 million04/03/2024C$0.10C$0.11+10.53%C$0.11C$0.102.87 million shsC$48.61 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024C$0.10C$0.10C$0.10C$0.09907,900 shsC$43.98 million04/01/2024C$0.10C$0.10C$0.10C$0.101.36 million shsC$43.98 million03/29/2024C$0.10C$0.10C$0.10C$0.091.18 million shsC$43.98 million03/28/2024C$0.10C$0.10C$0.10C$0.091.18 million shsC$43.98 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.101.80 million shsC$43.98 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10169,291 shsC$46.30 million03/25/2024C$0.12C$0.11-4.35%C$0.12C$0.11191,508 shsC$50.93 million03/22/2024C$0.12C$0.12C$0.12C$0.12158,105 shsC$53.24 million03/21/2024C$0.12C$0.12-4.17%C$0.12C$0.1214,420 shsC$53.24 million03/20/2024C$0.13C$0.12-4.00%C$0.13C$0.12234,498 shsC$55.56 million03/19/2024C$0.13C$0.13-3.85%C$0.13C$0.1322,002 shsC$57.87 million03/18/2024C$0.13C$0.13+4.00%C$0.14C$0.13245,545 shsC$60.19 million03/15/2024C$0.12C$0.13+4.17%C$0.13C$0.12356,710 shsC$57.87 million03/14/2024C$0.13C$0.12-4.00%C$0.13C$0.1275,500 shsC$55.56 million03/13/2024C$0.13C$0.13C$0.13C$0.12368,500 shsC$57.87 million03/12/2024C$0.13C$0.13-3.85%C$0.13C$0.1332,500 shsC$57.87 million03/11/2024C$0.13C$0.13+4.00%C$0.13C$0.1341,815 shsC$60.19 million03/08/2024C$0.13C$0.13-3.85%C$0.13C$0.13114,051 shsC$57.87 million03/07/2024C$0.13C$0.13C$0.14C$0.1375,833 shsC$60.19 million03/06/2024C$0.13C$0.13C$0.14C$0.1385,000 shsC$60.19 million03/05/2024C$0.12C$0.13+13.04%C$0.13C$0.12255,911 shsC$60.19 million03/04/2024C$0.12C$0.12C$0.12C$0.1164,946 shsC$53.24 million03/01/2024C$0.10C$0.12+15.00%C$0.12C$0.10130,000 shsC$53.24 million02/29/2024C$0.10C$0.10+5.26%C$0.11C$0.1045,905 shsC$46.30 million02/28/2024C$0.10C$0.10C$0.10C$0.1031,566 shsC$43.98 million02/27/2024C$0.10C$0.10C$0.10C$0.10306,991 shsC$43.98 million Related Companies: Metallic Minerals Stock Price Chart Blackrock Silver Stock Price Chart Star Diamond Stock Price Chart Eastern Platinum Stock Price Chart Mountain Province Diamonds Stock Price Chart PPX Mining Stock Price Chart Gunpoint Exploration Stock Price Chart Mirasol Resources Stock Price Chart Defiance Silver Stock Price Chart Southern Silver Exploration Stock Price Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BBB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brixton Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
