Southern Silver Exploration (SSV) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free SSV Stock Alerts C$0.26 -0.03 (-8.93%) (As of 06/7/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Southern Silver Exploration Stock Price Performance5 Day Performance-7.27%1 Month Performance+8.51%3 Month Performance+64.52%6 Month Performance+54.55%Year-To-Date Performance+64.52%1 Year Performance+30.77% Receive SSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. SSV Stock Chart for Saturday, June, 8, 2024 SSV Chart by TradingView Southern Silver Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.28C$0.26-8.93%C$0.27C$0.24562,311 shsC$74.35 million06/06/2024C$0.25C$0.28+14.29%C$0.28C$0.26433,137 shsC$81.63 million06/05/2024C$0.25C$0.25-2.00%C$0.26C$0.2570,950 shsC$71.43 million06/04/2024C$0.28C$0.25-9.09%C$0.27C$0.25460,807 shsC$72.89 million06/03/2024C$0.29C$0.28-3.51%C$0.29C$0.27299,266 shsC$80.18 million05/31/2024C$0.30C$0.29-5.00%C$0.30C$0.28362,301 shsC$83.09 million Get the Latest News and Ratings for SSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.29C$0.30+3.45%C$0.31C$0.28302,017 shsC$87.47 million05/29/2024C$0.30C$0.29-3.33%C$0.30C$0.29187,406 shsC$84.55 million05/28/2024C$0.31C$0.30-3.23%C$0.32C$0.30195,033 shsC$87.47 million05/27/2024C$0.30C$0.31+3.33%C$0.31C$0.30202,588 shsC$90.38 million05/24/2024C$0.30C$0.30C$0.31C$0.29127,144 shsC$87.47 million05/23/2024C$0.31C$0.30-1.64%C$0.31C$0.29193,977 shsC$87.47 million05/22/2024C$0.31C$0.31-1.61%C$0.32C$0.30370,473 shsC$88.92 million05/21/2024C$0.28C$0.31+12.73%C$0.34C$0.291.80 million shsC$90.38 million05/20/2024C$0.28C$0.28C$0.29C$0.251.78 million shsC$80.18 million05/17/2024C$0.25C$0.28+12.24%C$0.29C$0.251.78 million shsC$80.18 million05/16/2024C$0.24C$0.25+4.26%C$0.25C$0.24796,090 shsC$71.43 million05/15/2024C$0.23C$0.24+2.17%C$0.24C$0.22268,464 shsC$68.51 million05/14/2024C$0.24C$0.23-5.35%C$0.24C$0.2387,535 shsC$67.06 million05/13/2024C$0.24C$0.24+1.25%C$0.24C$0.23136,891 shsC$70.85 million05/10/2024C$0.25C$0.24-2.04%C$0.25C$0.2488,430 shsC$69.97 million05/09/2024C$0.24C$0.25+4.26%C$0.25C$0.24363,079 shsC$71.43 million05/08/2024C$0.22C$0.24+6.82%C$0.24C$0.2285,800 shsC$68.51 million05/07/2024C$0.23C$0.22-2.22%C$0.24C$0.22116,400 shsC$64.14 million05/06/2024C$0.20C$0.23+12.50%C$0.23C$0.21170,800 shsC$65.60 million05/03/2024C$0.20C$0.20C$0.21C$0.2064,600 shsC$58.31 million05/02/2024C$0.21C$0.20-2.44%C$0.20C$0.1917,000 shsC$58.31 million05/01/2024C$0.19C$0.21+7.89%C$0.21C$0.1970,372 shsC$59.77 million04/30/2024C$0.19C$0.19C$0.19C$0.1962,650 shsC$55.39 million04/29/2024C$0.20C$0.19-5.00%C$0.21C$0.1964,000 shsC$55.39 million04/26/2024C$0.21C$0.20-2.44%C$0.20C$0.2056,500 shsC$58.31 million04/25/2024C$0.21C$0.21C$0.21C$0.20130,660 shsC$59.77 million04/24/2024C$0.20C$0.21+5.13%C$0.21C$0.1993,000 shsC$59.77 million04/23/2024C$0.20C$0.20-2.50%C$0.20C$0.19213,000 shsC$56.85 million04/22/2024C$0.20C$0.20+2.56%C$0.20C$0.17292,489 shsC$58.31 million04/19/2024C$0.20C$0.20C$0.21C$0.20132,951 shsC$56.85 million04/18/2024C$0.20C$0.20C$0.20C$0.2077,194 shsC$56.85 million04/17/2024C$0.20C$0.20C$0.20C$0.2019,133 shsC$56.85 million04/16/2024C$0.21C$0.20-4.88%C$0.21C$0.19120,460 shsC$56.85 million04/15/2024C$0.20C$0.21+2.50%C$0.21C$0.19513,534 shsC$59.77 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.22C$0.20-9.09%C$0.24C$0.20577,512 shsC$58.31 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.22224,352 shsC$64.14 million04/10/2024C$0.22C$0.23+2.27%C$0.23C$0.20504,896 shsC$65.60 million04/09/2024C$0.24C$0.22-8.33%C$0.25C$0.22233,265 shsC$64.14 million04/08/2024C$0.24C$0.24+2.13%C$0.25C$0.23298,905 shsC$69.97 million04/05/2024C$0.25C$0.24-4.08%C$0.25C$0.21391,373 shsC$68.51 million04/04/2024C$0.24C$0.25+2.08%C$0.26C$0.24201,861 shsC$71.43 million04/03/2024C$0.23C$0.24+6.67%C$0.24C$0.23357,944 shsC$69.97 million04/02/2024C$0.20C$0.23+15.38%C$0.25C$0.21512,063 shsC$65.60 million04/01/2024C$0.17C$0.20+14.71%C$0.21C$0.18322,542 shsC$56.85 million03/29/2024C$0.17C$0.17C$0.18C$0.16121,950 shsC$49.56 million03/28/2024C$0.16C$0.17+6.25%C$0.18C$0.16121,950 shsC$49.56 million03/27/2024C$0.16C$0.16+3.23%C$0.16C$0.1647,489 shsC$46.65 million03/26/2024C$0.16C$0.16-3.13%C$0.16C$0.1679,096 shsC$45.19 million03/25/2024C$0.16C$0.16C$0.16C$0.1687,942 shsC$46.65 million03/22/2024C$0.17C$0.16-5.88%C$0.17C$0.16104,403 shsC$46.65 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1778,117 shsC$49.56 million03/20/2024C$0.17C$0.18+6.06%C$0.18C$0.1730,454 shsC$51.02 million03/19/2024C$0.17C$0.17-2.94%C$0.17C$0.1631,541 shsC$48.11 million03/18/2024C$0.18C$0.17-2.86%C$0.18C$0.1768,300 shsC$49.56 million03/15/2024C$0.18C$0.18C$0.18C$0.1748,000 shsC$51.02 million03/14/2024C$0.18C$0.18C$0.18C$0.1884,312 shsC$51.02 million03/13/2024C$0.17C$0.18+6.06%C$0.18C$0.16279,664 shsC$51.02 million03/12/2024C$0.17C$0.17-2.94%C$0.17C$0.15138,200 shsC$48.11 million03/11/2024C$0.16C$0.17+9.68%C$0.17C$0.15131,921 shsC$49.56 million03/08/2024C$0.16C$0.16C$0.16C$0.15151,695 shsC$45.19 million03/07/2024C$0.16C$0.16C$0.16C$0.1564,000 shsC$45.19 million Related Companies: PTM Stock Price Chart DNG Stock Price Chart CKG Stock Price Chart ASM Stock Price Chart LUC Stock Price Chart ITR Stock Price Chart DEF Stock Price Chart BRC Stock Price Chart MMG Stock Price Chart BBB Stock Price Chart Receive SSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SSV) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Silver Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Silver Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.