Free Trial

BioRem (BRM) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free BRM Stock Alerts
C$1.98
+0.01 (+0.51%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

BioRem Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
0.00%
3 Month
Performance
+39.44%
6 Month
Performance
+106.25%
Year-To-Date
Performance
+98.00%
1 Year
Performance
+96.04%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

BRM Stock Chart for Sunday, June, 9, 2024

BRM Chart by TradingView

BioRem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$1.98C$1.98C$1.98C$1.981,250 shsC$31.09 million
06/06/2024C$1.97C$1.98
+0.51%		C$1.98C$1.958,200 shsC$31.09 million
06/05/2024C$1.96C$1.97
+0.51%		C$1.97C$1.957,110 shsC$30.93 million
06/04/2024C$1.93C$1.96
+1.55%		C$1.97C$1.9316,691 shsC$30.77 million
06/03/2024C$2.03C$1.93
-4.93%		C$2.00C$1.938,155 shsC$30.30 million
05/31/2024C$2.03C$2.03C$2.04C$2.025,197 shsC$31.87 million
05/30/2024C$2.01C$2.03
+1.00%		C$2.06C$1.9719,250 shsC$31.87 million
05/29/2024C$2.00C$2.01
+0.50%		C$2.01C$1.9546,731 shsC$31.56 million
05/28/2024C$1.90C$2.00
+5.26%		C$2.02C$1.8457,205 shsC$31.40 million
05/27/2024C$1.89C$1.90
+0.53%		C$1.90C$1.872,490 shsC$29.83 million
05/24/2024C$1.90C$1.89
-0.53%		C$1.92C$1.872,900 shsC$29.67 million
05/23/2024C$1.95C$1.90
-2.56%		C$1.94C$1.8933,434 shsC$29.83 million
05/22/2024C$1.98C$1.95
-1.52%		C$2.00C$1.9030,711 shsC$30.62 million
05/21/2024C$1.98C$1.98C$2.00C$1.9626,671 shsC$31.09 million
05/20/2024C$1.98C$1.98C$1.99C$1.9711,500 shsC$31.09 million
05/17/2024C$1.99C$1.98
-0.50%		C$1.99C$1.9711,500 shsC$31.09 million
05/16/2024C$1.96C$1.99
+1.53%		C$1.99C$1.973,360 shsC$31.24 million
05/15/2024C$1.98C$1.96
-1.01%		C$1.98C$1.969,300 shsC$30.77 million
05/14/2024C$2.00C$1.98
-1.00%		C$2.00C$1.9834,737 shsC$31.09 million
05/13/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9619,506 shsC$31.40 million
05/10/2024C$1.98C$1.97
-0.51%		C$1.99C$1.9620,303 shsC$30.93 million
05/09/2024C$1.91C$1.98
+3.66%		C$1.98C$1.9227,860 shsC$31.09 million
05/08/2024C$1.94C$1.91
-1.55%		C$1.93C$1.9113,850 shsC$29.99 million
05/07/2024C$1.90C$1.94
+2.11%		C$1.95C$1.9328,301 shsC$30.46 million
05/06/2024C$1.94C$1.90
-2.06%		C$1.95C$1.8621,231 shsC$29.83 million
05/03/2024C$1.88C$1.94
+3.19%		C$1.94C$1.8531,469 shsC$30.46 million
05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million
05/01/2024C$1.94C$1.88
-3.09%		C$1.94C$1.8816,809 shsC$29.52 million
04/30/2024C$1.95C$1.94
-0.51%		C$1.98C$1.8556,714 shsC$30.46 million
04/29/2024C$1.97C$1.95
-1.02%		C$1.99C$1.9423,015 shsC$30.62 million
04/26/2024C$2.00C$1.97
-1.50%		C$1.99C$1.9721,384 shsC$30.93 million
04/25/2024C$2.08C$2.00
-3.85%		C$2.05C$1.9914,107 shsC$31.40 million
04/24/2024C$2.01C$2.08
+3.48%		C$2.08C$1.9939,100 shsC$32.66 million
04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million
04/22/2024C$2.06C$2.01
-2.43%		C$2.08C$1.9933,411 shsC$31.56 million
04/19/2024C$1.96C$2.06
+5.10%		C$2.08C$1.95176,476 shsC$32.34 million
04/18/2024C$1.97C$1.96
-0.51%		C$1.96C$1.8645,354 shsC$30.77 million
04/17/2024C$1.99C$1.97
-1.01%		C$1.97C$1.938,311 shsC$30.93 million
04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million
04/15/2024C$1.96C$1.99
+1.53%		C$2.04C$1.9165,199 shsC$31.24 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024C$1.89C$1.96
+3.70%		C$2.08C$1.9390,212 shsC$30.77 million
04/11/2024C$1.43C$1.89
+32.17%		C$1.90C$1.40218,593 shsC$29.67 million
04/10/2024C$1.48C$1.43
-3.38%		C$1.47C$1.435,380 shsC$22.45 million
04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million
04/08/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4310,200 shsC$23.24 million
04/05/2024C$1.49C$1.46
-2.01%		C$1.49C$1.457,400 shsC$22.92 million
04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million
04/03/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4514,900 shsC$23.39 million
04/02/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50100 shsC$23.55 million
04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/28/2024C$1.47C$1.49
+1.36%		C$1.49C$1.498,250 shsC$23.39 million
03/27/2024C$1.49C$1.47
-1.34%		C$1.48C$1.465,700 shsC$23.08 million
03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million
03/25/2024C$1.41C$1.49
+5.67%		C$1.49C$1.457,900 shsC$23.39 million
03/22/2024C$1.42C$1.41
-0.70%		C$1.45C$1.4126,900 shsC$22.14 million
03/21/2024C$1.43C$1.42
-0.70%		C$1.43C$1.419,686 shsC$22.29 million
03/20/2024C$1.41C$1.43
+1.42%		C$1.44C$1.431,100 shsC$22.45 million
03/19/2024C$1.45C$1.41
-2.76%		C$1.47C$1.417,471 shsC$22.14 million
03/18/2024C$1.38C$1.45
+5.07%		C$1.47C$1.404,605 shsC$22.77 million
03/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.383,000 shsC$21.67 million
03/14/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3926,900 shsC$21.98 million
03/13/2024C$1.40C$1.39
-0.71%		C$1.39C$1.3817,400 shsC$21.82 million
03/12/2024C$1.41C$1.40
-0.71%		C$1.41C$1.3723,062 shsC$21.98 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.46C$1.4111,850 shsC$22.14 million
03/08/2024C$1.46C$1.42
-2.74%		C$1.47C$1.4142,300 shsC$22.29 million

Related Companies:
This page (CVE:BRM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored