Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CRE Stock Alerts
C$0.89
-0.03 (-3.26%)
(As of 03:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Critical Elements Lithium Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
0.00%
3 Month
Performance
+34.85%
6 Month
Performance
-27.64%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-56.16%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

CRE Stock Chart for Tuesday, May, 28, 2024

CRE Chart by TradingView

Critical Elements Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.92C$0.92C$0.93C$0.9251,610 shsC$200.36 million
05/24/2024C$0.84C$0.92
+9.52%		C$0.92C$0.83143,378 shsC$200.36 million
05/23/2024C$0.90C$0.84
-6.67%		C$0.88C$0.82136,051 shsC$182.94 million
05/22/2024C$0.94C$0.90
-4.26%		C$0.92C$0.88177,818 shsC$196.00 million
05/21/2024C$0.93C$0.94
+1.08%		C$0.94C$0.9235,172 shsC$204.71 million
05/20/2024C$0.93C$0.93C$0.95C$0.9141,647 shsC$202.54 million
05/17/2024C$0.94C$0.93
-1.06%		C$0.95C$0.9141,647 shsC$202.54 million
05/16/2024C$0.93C$0.94
+1.08%		C$0.94C$0.90120,018 shsC$204.71 million
05/15/2024C$0.95C$0.93
-2.11%		C$0.95C$0.92138,264 shsC$202.54 million
05/14/2024C$0.98C$0.95
-3.06%		C$0.98C$0.9461,023 shsC$206.89 million
05/13/2024C$0.99C$0.98
-1.01%		C$1.02C$0.92175,186 shsC$213.42 million
05/10/2024C$0.95C$0.99
+4.21%		C$0.99C$0.9469,131 shsC$215.60 million
05/09/2024C$0.95C$0.95C$0.95C$0.9428,062 shsC$206.89 million
05/08/2024C$0.99C$0.95
-4.04%		C$0.99C$0.9440,562 shsC$206.89 million
05/07/2024C$0.97C$0.99
+2.06%		C$1.00C$0.9768,142 shsC$215.60 million
05/06/2024C$0.98C$0.97
-1.02%		C$0.99C$0.9383,224 shsC$211.25 million
05/03/2024C$0.98C$0.98C$1.00C$0.9660,443 shsC$213.42 million
05/02/2024C$0.94C$0.98
+4.26%		C$0.98C$0.88130,377 shsC$213.42 million
05/01/2024C$0.94C$0.94C$0.95C$0.88215,160 shsC$204.71 million
04/30/2024C$1.01C$0.94
-6.93%		C$1.02C$0.93315,253 shsC$204.71 million
04/29/2024C$0.89C$1.01
+13.48%		C$1.05C$0.94503,348 shsC$219.96 million
04/26/2024C$0.76C$0.89
+17.11%		C$0.89C$0.77363,801 shsC$193.82 million
04/25/2024C$0.74C$0.76
+2.70%		C$0.79C$0.7455,806 shsC$165.51 million
04/24/2024C$0.78C$0.74
-5.13%		C$0.78C$0.7373,301 shsC$161.16 million
04/23/2024C$0.70C$0.78
+11.43%		C$0.81C$0.70308,869 shsC$169.87 million
04/22/2024C$0.70C$0.70C$0.70C$0.69163,032 shsC$152.45 million
04/19/2024C$0.66C$0.70
+6.06%		C$0.71C$0.68200,796 shsC$152.45 million
04/18/2024C$0.67C$0.66
-1.49%		C$0.68C$0.65146,678 shsC$143.74 million
04/17/2024C$0.67C$0.67C$0.68C$0.67119,056 shsC$145.91 million
04/16/2024C$0.70C$0.67
-4.29%		C$0.70C$0.66184,124 shsC$145.91 million
04/15/2024C$0.66C$0.70
+6.06%		C$0.72C$0.66209,563 shsC$152.45 million
04/12/2024C$0.67C$0.66
-1.49%		C$0.69C$0.66106,567 shsC$143.74 million
04/11/2024C$0.68C$0.67
-1.47%		C$0.68C$0.669,694 shsC$145.91 million
04/10/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6654,928 shsC$148.09 million
04/09/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6656,277 shsC$143.74 million
04/08/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6658,815 shsC$148.09 million
04/05/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6764,901 shsC$145.91 million
04/04/2024C$0.68C$0.68C$0.69C$0.6753,666 shsC$148.09 million
04/03/2024C$0.64C$0.68
+6.25%		C$0.68C$0.6633,894 shsC$148.09 million
04/02/2024C$0.65C$0.64
-1.54%		C$0.66C$0.6450,208 shsC$139.38 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$0.65C$0.65C$0.68C$0.6543,475 shsC$141.56 million
03/29/2024C$0.65C$0.65C$0.66C$0.64164,954 shsC$141.56 million
03/28/2024C$0.63C$0.65
+3.17%		C$0.66C$0.64164,954 shsC$141.56 million
03/27/2024C$0.63C$0.63C$0.64C$0.6283,100 shsC$137.20 million
03/26/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6272,557 shsC$137.20 million
03/25/2024C$0.64C$0.62
-3.13%		C$0.63C$0.62103,925 shsC$135.02 million
03/22/2024C$0.62C$0.64
+3.23%		C$0.64C$0.6293,665 shsC$139.38 million
03/21/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6172,825 shsC$135.02 million
03/20/2024C$0.61C$0.63
+3.28%		C$0.63C$0.6137,160 shsC$137.20 million
03/19/2024C$0.64C$0.61
-4.69%		C$0.64C$0.60318,819 shsC$132.85 million
03/18/2024C$0.64C$0.64C$0.65C$0.62187,030 shsC$139.38 million
03/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6432,884 shsC$139.38 million
03/14/2024C$0.64C$0.67
+4.69%		C$0.70C$0.66183,015 shsC$145.91 million
03/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.62121,050 shsC$139.38 million
03/12/2024C$0.64C$0.62
-3.13%		C$0.64C$0.60349,566 shsC$135.02 million
03/11/2024C$0.66C$0.64
-3.03%		C$0.66C$0.62258,183 shsC$139.38 million
03/08/2024C$0.64C$0.66
+3.13%		C$0.66C$0.63215,076 shsC$143.74 million
03/07/2024C$0.68C$0.64
-5.88%		C$0.68C$0.64237,638 shsC$139.38 million
03/06/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6740,525 shsC$148.09 million
03/05/2024C$0.68C$0.66
-2.94%		C$0.70C$0.66153,217 shsC$143.74 million
03/04/2024C$0.74C$0.68
-8.11%		C$0.74C$0.67271,849 shsC$148.09 million
03/01/2024C$0.69C$0.74
+7.25%		C$0.77C$0.70459,099 shsC$161.16 million
02/29/2024C$0.66C$0.69
+4.55%		C$0.72C$0.67187,486 shsC$150.27 million
02/28/2024C$0.66C$0.66C$0.68C$0.65249,717 shsC$143.74 million
02/27/2024C$0.65C$0.66
+1.54%		C$0.68C$0.65327,104 shsC$143.74 million

Related Companies:
This page (CVE:CRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders