Fireweed Metals (FWZ) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free FWZ Stock Alerts 1.21 +0.02 (+1.68%) (As of 09:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Fireweed Metals Stock Price Performance5 Day Performance+0.83%1 Month Performance+8.04%3 Month Performance+22.22%6 Month Performance+1.68%Year-To-Date Performance+1.68%1 Year Performance+34.44% Receive FWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. FWZ Stock Chart for Tuesday, May, 28, 2024 FWZ Chart by TradingView Fireweed Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/20241.191.21+1.68%1.211.17143,866 shs$175.99 million05/27/20241.171.19+1.71%1.211.17122,978 shs$173.09 million05/24/20241.201.17-2.50%1.211.1783,836 shs$170.18 million05/23/20241.231.20-2.44%1.241.17163,041 shs$174.54 million05/22/20241.251.23-1.60%1.251.22179,253 shs$178.90 million05/21/20241.251.251.251.22169,706 shs$181.81 million Get the Latest News and Ratings for FWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. 05/20/20241.251.251.271.13365,247 shs$181.81 million05/17/20241.121.25+11.61%1.271.13365,246 shs$181.81 million05/16/20241.111.12+0.90%1.131.1181,162 shs$162.90 million05/15/20241.131.11-1.77%1.141.11178,498 shs$161.45 million05/14/20241.141.13-0.88%1.181.12370,644 shs$164.36 million05/13/20241.151.14-0.87%1.161.12163,731 shs$165.81 million05/10/20241.151.151.201.13421,043 shs$167.27 million05/09/20241.161.15-0.86%1.181.11409,675 shs$167.27 million05/08/20241.181.16-1.69%1.221.15135,045 shs$168.72 million05/07/20241.221.18-3.28%1.251.18173,323 shs$171.63 million05/06/20241.231.22-0.81%1.281.21193,838 shs$176.89 million05/03/20241.051.23+17.14%1.231.05779,793 shs$178.34 million05/02/20241.051.051.081.03119,500 shs$152.24 million05/01/20241.041.05+0.96%1.061.01124,167 shs$152.24 million04/30/20241.091.04-4.59%1.081.02185,732 shs$150.79 million04/29/20241.121.09-2.68%1.121.0987,643 shs$158.04 million04/26/20241.091.12+2.75%1.131.1032,900 shs$162.39 million04/25/20241.091.091.121.0930,227 shs$158.04 million04/24/20241.111.09-1.80%1.121.0895,831 shs$158.04 million04/23/20241.101.11+0.91%1.111.03200,881 shs$160.94 million04/22/20241.151.10-4.35%1.151.08126,623 shs$159.49 million04/19/20241.131.15+1.77%1.151.1270,826 shs$166.74 million04/18/20241.151.13-1.74%1.161.1337,202 shs$163.84 million04/17/20241.191.15-3.36%1.201.1533,977 shs$166.74 million04/16/20241.221.19-2.46%1.211.1792,528 shs$172.54 million04/15/20241.211.22+0.83%1.301.20153,013 shs$176.89 million04/12/20241.191.21+1.68%1.221.15129,332 shs$175.44 million04/11/20241.161.19+2.59%1.191.1363,700 shs$172.54 million04/10/20241.151.16+0.87%1.181.1468,058 shs$168.19 million04/09/20241.191.15-3.36%1.221.1578,646 shs$166.74 million04/08/20241.221.19-2.46%1.241.1783,430 shs$172.54 million04/05/20241.151.22+6.09%1.221.15127,970 shs$176.89 million04/04/20241.141.15+0.88%1.211.13161,233 shs$166.74 million04/03/20241.131.14+0.88%1.141.1062,689 shs$165.29 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/20241.121.13+0.89%1.141.1069,847 shs$163.84 million04/01/20241.101.12+1.82%1.141.1087,349 shs$162.39 million03/29/20241.101.101.151.0870,278 shs$159.49 million03/28/20241.141.10-3.51%1.151.0870,278 shs$159.49 million03/27/20241.101.14+3.64%1.141.09106,479 shs$165.29 million03/26/20241.061.10+3.77%1.101.0575,320 shs$159.49 million03/25/20241.061.061.081.0341,200 shs$153.69 million03/22/20241.061.061.081.0575,760 shs$153.69 million03/21/20241.041.06+1.92%1.081.0293,444 shs$153.69 million03/20/20241.021.04+1.96%1.041.0173,583 shs$150.79 million03/19/20241.061.02-3.77%1.041.0233,938 shs$147.89 million03/18/20241.051.06+0.95%1.071.0526,457 shs$153.69 million03/15/20241.101.05-4.55%1.091.0439,920 shs$152.24 million03/14/20241.101.101.101.0692,677 shs$159.49 million03/13/20241.001.10+10.00%1.150.99214,668 shs$159.49 million03/12/20241.031.00-2.91%1.031.0086,810 shs$144.99 million03/11/20241.011.03+1.98%1.030.97107,886 shs$149.34 million03/08/20241.061.01-4.72%1.051.0187,623 shs$146.44 million03/07/20241.071.06-0.93%1.101.05118,150 shs$153.69 million03/06/20241.041.07+2.88%1.071.0264,410 shs$155.14 million03/05/20241.041.041.051.01109,329 shs$150.79 million03/04/20241.021.04+1.96%1.041.01104,855 shs$150.79 million03/01/20241.001.02+2.00%1.021.0029,000 shs$147.89 million02/29/20240.991.00+1.01%1.050.9957,192 shs$144.99 million02/28/20241.000.99-1.00%1.020.9838,161 shs$143.54 million02/27/20240.991.00+1.01%1.020.9952,410 shs$144.99 million Related Companies: AII Stock Chart FVL Stock Chart FL Stock Chart SMT Stock Chart EMO Stock Chart FSY Stock Chart CRE Stock Chart PNRL Stock Chart REG Stock Chart ERD Stock Chart Receive FWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FWZ) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fireweed Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
