Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DE Stock Alerts
C$7.16
+0.04 (+0.56%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-20.88%
3 Month
Performance
-35.50%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+7.67%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DE Stock Chart for Tuesday, May, 28, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$7.10C$7.12
+0.35%		C$7.20C$7.0013,567 shsC$137.13 million
05/24/2024C$7.10C$7.10
-0.07%		C$7.15C$6.9167,616 shsC$136.65 million
05/23/2024C$7.21C$7.10
-1.53%		C$7.30C$7.0427,345 shsC$136.75 million
05/22/2024C$7.33C$7.21
-1.64%		C$7.36C$7.1265,722 shsC$138.87 million
05/21/2024C$7.59C$7.33
-3.43%		C$7.71C$7.2659,217 shsC$141.18 million
05/20/2024C$7.59C$7.59C$7.75C$7.5720,154 shsC$146.18 million
05/17/2024C$7.65C$7.59
-0.78%		C$7.75C$7.5720,154 shsC$146.18 million
05/16/2024C$7.83C$7.65
-2.30%		C$7.93C$7.6135,280 shsC$147.34 million
05/15/2024C$7.78C$7.83
+0.64%		C$8.15C$7.7031,119 shsC$150.81 million
05/14/2024C$7.53C$7.78
+3.32%		C$8.00C$7.5232,505 shsC$149.84 million
05/13/2024C$7.98C$7.53
-5.64%		C$7.97C$7.40125,345 shsC$145.03 million
05/10/2024C$8.38C$7.98
-4.77%		C$8.50C$7.60105,145 shsC$153.70 million
05/09/2024C$9.75C$8.38
-14.05%		C$9.00C$8.33141,349 shsC$161.40 million
05/08/2024C$10.00C$9.75
-2.50%		C$10.00C$9.6733,336 shsC$187.79 million
05/07/2024C$9.87C$10.00
+1.32%		C$10.10C$9.8717,898 shsC$192.60 million
05/06/2024C$10.03C$9.87
-1.60%		C$10.17C$9.8720,135 shsC$190.10 million
05/03/2024C$9.66C$10.03
+3.83%		C$10.10C$9.6131,655 shsC$192.58 million
05/02/2024C$9.35C$9.66
+3.32%		C$9.66C$9.303,662 shsC$185.47 million
05/01/2024C$9.16C$9.35
+2.07%		C$9.35C$9.1011,972 shsC$179.52 million
04/30/2024C$8.98C$9.16
+2.00%		C$9.27C$8.9122,900 shsC$175.87 million
04/29/2024C$9.05C$8.98
-0.77%		C$9.04C$8.8629,725 shsC$172.42 million
04/26/2024C$9.16C$9.05
-1.20%		C$9.15C$9.0117,553 shsC$173.76 million
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million
02/28/2024C$11.20C$11.10
-0.89%		C$11.50C$11.1023,588 shsC$209.24 million
02/27/2024C$10.98C$11.20
+2.00%		C$11.31C$10.9035,837 shsC$211.12 million

Related Companies:
This page (CVE:DE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company