Gatekeeper Systems (GSI) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free GSI Stock Alerts C$0.69 -0.02 (-2.13%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gatekeeper Systems Stock Price Performance5 Day Performance-2.82%1 Month Performance-10.39%3 Month Performance+11.29%6 Month Performance+109.09%Year-To-Date Performance+27.78%1 Year Performance+50.00% Receive GSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThis could mean the end of the U.S dollar…Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.Download your FREE Precious Metals Guide Now. GSI Stock Chart for Thursday, May, 23, 2024 GSI Chart by TradingView Gatekeeper Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.71C$0.69-2.13%C$0.70C$0.6950,472 shsC$63.47 million05/21/2024C$0.71C$0.71-0.70%C$0.72C$0.7074,136 shsC$64.85 million05/20/2024C$0.71C$0.71C$0.72C$0.7196,652 shsC$65.31 million05/17/2024C$0.70C$0.71+1.43%C$0.72C$0.7196,652 shsC$65.31 million05/16/2024C$0.72C$0.70-2.78%C$0.73C$0.7078,844 shsC$64.39 million05/15/2024C$0.71C$0.72+1.41%C$0.73C$0.70159,500 shsC$66.23 million Get the Latest News and Ratings for GSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.69C$0.71+2.90%C$0.72C$0.6972,960 shsC$65.31 million05/13/2024C$0.70C$0.69-1.43%C$0.71C$0.6944,387 shsC$63.47 million05/10/2024C$0.71C$0.70-1.41%C$0.70C$0.69127,848 shsC$64.39 million05/09/2024C$0.69C$0.71+2.90%C$0.71C$0.7070,082 shsC$65.31 million05/08/2024C$0.69C$0.69C$0.72C$0.6992,086 shsC$63.47 million05/07/2024C$0.69C$0.69C$0.71C$0.6996,878 shsC$63.47 million05/06/2024C$0.69C$0.69C$0.70C$0.6843,156 shsC$63.47 million05/03/2024C$0.70C$0.69-1.43%C$0.70C$0.66119,987 shsC$63.47 million05/02/2024C$0.68C$0.70+2.94%C$0.71C$0.66243,444 shsC$64.39 million05/01/2024C$0.69C$0.68-1.45%C$0.71C$0.67147,199 shsC$62.55 million04/30/2024C$0.70C$0.69-1.43%C$0.75C$0.69164,760 shsC$63.47 million04/29/2024C$0.76C$0.70-7.89%C$0.72C$0.68582,125 shsC$64.39 million04/26/2024C$0.75C$0.76+1.33%C$0.76C$0.74131,817 shsC$69.91 million04/25/2024C$0.77C$0.75-2.60%C$0.77C$0.7449,514 shsC$68.99 million04/24/2024C$0.77C$0.77C$0.79C$0.7482,241 shsC$70.83 million04/23/2024C$0.76C$0.77+1.32%C$0.78C$0.76117,437 shsC$70.83 million04/22/2024C$0.72C$0.76+5.56%C$0.77C$0.71144,286 shsC$69.91 million04/19/2024C$0.72C$0.72C$0.73C$0.7181,985 shsC$66.23 million04/18/2024C$0.66C$0.72+9.09%C$0.76C$0.67141,785 shsC$66.23 million04/17/2024C$0.70C$0.66-5.71%C$0.72C$0.66143,736 shsC$60.71 million04/16/2024C$0.73C$0.70-4.11%C$0.74C$0.69312,901 shsC$64.39 million04/15/2024C$0.75C$0.73-2.67%C$0.76C$0.72260,325 shsC$67.15 million04/12/2024C$0.74C$0.75+1.35%C$0.76C$0.71126,113 shsC$68.99 million04/11/2024C$0.78C$0.74-5.13%C$0.80C$0.72309,496 shsC$68.07 million04/10/2024C$0.82C$0.78-4.88%C$0.81C$0.77274,899 shsC$71.75 million04/09/2024C$0.86C$0.82-4.65%C$0.85C$0.80268,028 shsC$75.43 million04/08/2024C$0.82C$0.86+4.88%C$0.87C$0.81422,098 shsC$79.11 million04/05/2024C$0.78C$0.82+5.13%C$0.82C$0.78276,326 shsC$75.43 million04/04/2024C$0.78C$0.78C$0.79C$0.7781,657 shsC$71.75 million04/03/2024C$0.77C$0.78+1.30%C$0.79C$0.7782,516 shsC$71.75 million04/02/2024C$0.80C$0.77-3.75%C$0.81C$0.77269,622 shsC$70.83 million04/01/2024C$0.79C$0.80+1.27%C$0.82C$0.77146,206 shsC$73.59 million03/29/2024C$0.79C$0.79C$0.79C$0.7784,727 shsC$72.67 million03/28/2024C$0.78C$0.79+1.28%C$0.79C$0.7784,727 shsC$72.67 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.03/27/2024C$0.79C$0.78-1.27%C$0.79C$0.76222,241 shsC$71.75 million03/26/2024C$0.79C$0.79C$0.80C$0.77165,906 shsC$72.67 million03/25/2024C$0.77C$0.79+2.60%C$0.81C$0.77371,479 shsC$72.67 million03/22/2024C$0.67C$0.77+14.93%C$0.78C$0.67602,479 shsC$70.83 million03/21/2024C$0.66C$0.67+1.52%C$0.68C$0.6672,970 shsC$61.63 million03/20/2024C$0.66C$0.66C$0.67C$0.6621,215 shsC$60.71 million03/19/2024C$0.67C$0.66-1.49%C$0.68C$0.6667,112 shsC$60.71 million03/18/2024C$0.66C$0.67+1.52%C$0.67C$0.6621,270 shsC$61.63 million03/15/2024C$0.66C$0.66C$0.68C$0.65211,861 shsC$60.71 million03/14/2024C$0.71C$0.66-7.04%C$0.72C$0.65329,223 shsC$60.71 million03/13/2024C$0.72C$0.71-1.39%C$0.73C$0.7140,500 shsC$65.31 million03/12/2024C$0.69C$0.72+4.35%C$0.72C$0.6983,965 shsC$66.23 million03/11/2024C$0.74C$0.69-6.76%C$0.74C$0.66152,429 shsC$63.47 million03/08/2024C$0.75C$0.74-1.33%C$0.77C$0.74114,713 shsC$68.07 million03/07/2024C$0.69C$0.75+8.70%C$0.76C$0.68339,763 shsC$68.99 million03/06/2024C$0.69C$0.69C$0.71C$0.6887,415 shsC$63.47 million03/05/2024C$0.68C$0.69+1.47%C$0.71C$0.66163,309 shsC$63.47 million03/04/2024C$0.69C$0.68-1.45%C$0.69C$0.6742,872 shsC$62.55 million03/01/2024C$0.65C$0.69+6.15%C$0.71C$0.65325,558 shsC$63.47 million02/29/2024C$0.61C$0.65+6.56%C$0.68C$0.62199,350 shsC$59.79 million02/28/2024C$0.61C$0.61C$0.62C$0.6038,537 shsC$56.11 million02/27/2024C$0.61C$0.61C$0.62C$0.60101,500 shsC$56.11 million02/26/2024C$0.62C$0.61-1.61%C$0.62C$0.6163,050 shsC$56.11 million02/23/2024C$0.63C$0.62-1.59%C$0.63C$0.6155,345 shsC$57.03 million02/22/2024C$0.65C$0.63-3.08%C$0.65C$0.6273,711 shsC$57.95 million Related Companies: ZDC Stock Chart XX Stock Chart GRID Stock Chart BUI Stock Chart BQE Stock Chart KUT Stock Chart GPV Stock Chart AEP Stock Chart TMG Stock Chart VTX Stock Chart Receive GSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSI) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & CompanyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gatekeeper Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
