Free Trial

Avante (XX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free XX Stock Alerts
C$0.75
-0.04 (-5.06%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
-10.13%
1 Month
Performance
-16.47%
3 Month
Performance
-6.58%
6 Month
Performance
-11.25%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-32.38%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XX Stock Chart for Monday, June, 10, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.79C$0.79C$0.79C$0.775,000 shsC$21.05 million
06/06/2024C$0.79C$0.79C$0.79C$0.778,500 shsC$21.05 million
06/05/2024C$0.78C$0.79
+1.28%		C$0.79C$0.778,500 shsC$21.05 million
06/04/2024C$0.84C$0.78
-7.14%		C$0.84C$0.7846,000 shsC$20.78 million
06/03/2024C$0.83C$0.84
+1.20%		C$0.85C$0.843,500 shsC$22.38 million
05/31/2024C$0.77C$0.83
+7.79%		C$0.83C$0.7816,000 shsC$22.11 million
05/30/2024C$0.77C$0.77C$0.77C$0.77500 shsC$20.51 million
05/29/2024C$0.77C$0.77C$0.77C$0.77500 shsC$20.51 million
05/28/2024C$0.76C$0.77
+1.32%		C$0.77C$0.77500 shsC$20.51 million
05/27/2024C$0.75C$0.76
+1.33%		C$0.76C$0.76750 shsC$20.25 million
05/24/2024C$0.78C$0.75
-3.85%		C$0.79C$0.7519,000 shsC$19.98 million
05/23/2024C$0.80C$0.78
-2.50%		C$0.79C$0.7819,200 shsC$20.78 million
05/22/2024C$0.82C$0.80
-2.44%		C$0.80C$0.796,000 shsC$21.31 million
05/21/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/20/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/17/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/16/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8215,500 shsC$21.85 million
05/15/2024C$0.82C$0.80
-2.44%		C$0.82C$0.7724,500 shsC$21.31 million
05/14/2024C$0.80C$0.82
+2.50%		C$0.82C$0.826,000 shsC$21.85 million
05/13/2024C$0.85C$0.80
-5.88%		C$0.83C$0.801,078 shsC$21.31 million
05/10/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/09/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/08/2024C$0.80C$0.85
+6.25%		C$0.85C$0.845,500 shsC$22.64 million
05/07/2024C$0.84C$0.80
-4.76%		C$0.85C$0.8033,500 shsC$21.31 million
05/06/2024C$0.80C$0.84
+5.00%		C$0.84C$0.841,500 shsC$22.38 million
05/03/2024C$0.84C$0.80
-4.76%		C$0.91C$0.8020,500 shsC$21.31 million
05/02/2024C$0.84C$0.84C$0.84C$0.8018,000 shsC$22.38 million
05/01/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/30/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/29/2024C$0.85C$0.84
-1.18%		C$0.84C$0.841,000 shsC$22.38 million
04/26/2024C$0.84C$0.85
+1.19%		C$0.85C$0.85500 shsC$22.64 million
04/25/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8241,395 shsC$22.38 million
04/24/2024C$0.91C$0.85
-6.59%		C$0.91C$0.8566,100 shsC$22.64 million
04/23/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9027,000 shsC$24.24 million
04/22/2024C$0.90C$0.90C$0.90C$0.9010,300 shsC$23.98 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.90C$0.90500 shsC$23.98 million
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million

Related Companies:
This page (CVE:XX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored