Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free VTX Stock Alerts
C$0.34
+0.01 (+1.47%)
(As of 01:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Vertex Resource Group Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-12.66%
3 Month
Performance
-9.21%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-5.48%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VTX Stock Chart for Tuesday, May, 28, 2024

VTX Chart by TradingView

Vertex Resource Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.36C$0.34
-4.23%		C$0.36C$0.3410,030 shsC$38.09 million
05/24/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million
05/23/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million
05/22/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million
05/21/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million
05/20/2024C$0.36C$0.36C$0.36C$0.365,000 shsC$40.00 million
05/17/2024C$0.37C$0.36
-4.05%		C$0.36C$0.365,000 shsC$40.00 million
05/16/2024C$0.36C$0.37
+2.78%		C$0.38C$0.3770,630 shsC$41.69 million
05/15/2024C$0.37C$0.36
-2.70%		C$0.38C$0.3668,817 shsC$40.57 million
05/14/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million
05/13/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million
05/10/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$41.69 million
05/09/2024C$0.38C$0.37
-1.33%		C$0.37C$0.371,000 shsC$41.69 million
05/08/2024C$0.38C$0.38
-1.32%		C$0.38C$0.381,818 shsC$42.26 million
05/07/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3810,500 shsC$43.90 million
05/06/2024C$0.37C$0.37C$0.37C$0.3710,000 shsC$42.75 million
05/03/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3710,000 shsC$42.75 million
05/02/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
05/01/2024C$0.40C$0.38
-3.80%		C$0.38C$0.383,000 shsC$43.90 million
04/30/2024C$0.40C$0.40C$0.40C$0.4082,500 shsC$45.63 million
04/29/2024C$0.40C$0.40C$0.40C$0.4010,000 shsC$45.63 million
04/26/2024C$0.37C$0.40
+6.76%		C$0.40C$0.3725,500 shsC$45.63 million
04/25/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$42.75 million
04/24/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/23/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/22/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/19/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/17/2024C$0.39C$0.37
-3.90%		C$0.39C$0.3763,047 shsC$42.75 million
04/16/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3950,000 shsC$44.48 million
04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million
04/12/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3825,500 shsC$43.32 million
04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/09/2024C$0.39C$0.38
-1.30%		C$0.38C$0.381,472 shsC$43.90 million
04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million
04/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39130,615 shsC$44.48 million
04/04/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4013,000 shsC$45.63 million
04/03/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3924,500 shsC$46.21 million
04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/27/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3830,500 shsC$43.90 million
03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million
03/25/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3910,400 shsC$45.06 million
03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
03/20/2024C$0.38C$0.38
+1.33%		C$0.38C$0.383,000 shsC$43.90 million
03/19/2024C$0.40C$0.38
-6.25%		C$0.38C$0.381,000 shsC$43.32 million
03/18/2024C$0.38C$0.40
+6.67%		C$0.40C$0.40256,336 shsC$46.21 million
03/15/2024C$0.40C$0.38
-5.06%		C$0.40C$0.38358,500 shsC$43.32 million
03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/11/2024C$0.38C$0.40
+5.33%		C$0.40C$0.4012,500 shsC$45.63 million
03/08/2024C$0.38C$0.38
-1.32%		C$0.40C$0.3855,500 shsC$43.32 million
03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3784,000 shsC$43.90 million
03/01/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38976,639 shsC$45.06 million
02/29/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3859,500 shsC$44.48 million
02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million
02/27/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3868,000 shsC$43.90 million

Related Companies:
This page (CVE:VTX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders