Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free FUU Stock Alerts
C$0.39
+0.01 (+3.17%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlines

F3 Uranium Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
0.00%
3 Month
Performance
-9.30%
6 Month
Performance
-6.02%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+36.84%
Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FUU Stock Chart for Tuesday, May, 28, 2024

FUU Chart by TradingView

F3 Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.38C$0.38
-0.53%		C$0.39C$0.38237,489 shsC$178.95 million
05/24/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38642,073 shsC$179.90 million
05/23/2024C$0.42C$0.39
-7.23%		C$0.40C$0.382.22 million shsC$182.26 million
05/22/2024C$0.42C$0.42C$0.42C$0.41724,306 shsC$196.47 million
05/21/2024C$0.41C$0.42
+2.47%		C$0.42C$0.411.22 million shsC$196.47 million
05/20/2024C$0.41C$0.41C$0.41C$0.391.20 million shsC$191.73 million
05/17/2024C$0.39C$0.41
+3.85%		C$0.41C$0.391.20 million shsC$191.73 million
05/16/2024C$0.40C$0.39
-1.27%		C$0.40C$0.38280,056 shsC$184.63 million
05/15/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39360,683 shsC$187.00 million
05/14/2024C$0.39C$0.39C$0.39C$0.38250,920 shsC$184.63 million
05/13/2024C$0.38C$0.39
+2.63%		C$0.41C$0.381.06 million shsC$184.63 million
05/10/2024C$0.39C$0.38
-1.30%		C$0.39C$0.37749,458 shsC$179.90 million
05/09/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38285,484 shsC$182.26 million
05/08/2024C$0.40C$0.38
-3.80%		C$0.40C$0.37872,068 shsC$179.90 million
05/07/2024C$0.39C$0.40
+2.60%		C$0.41C$0.391.02 million shsC$187.00 million
05/06/2024C$0.37C$0.39
+4.05%		C$0.41C$0.381.93 million shsC$182.26 million
05/03/2024C$0.38C$0.37
-1.33%		C$0.38C$0.371.07 million shsC$175.16 million
05/02/2024C$0.38C$0.38
-1.32%		C$0.39C$0.364.10 million shsC$177.53 million
05/01/2024C$0.42C$0.38
-9.52%		C$0.43C$0.381.65 million shsC$180.63 million
04/30/2024C$0.42C$0.42
+1.20%		C$0.42C$0.40343,778 shsC$199.65 million
04/29/2024C$0.39C$0.42
+6.41%		C$0.42C$0.39856,628 shsC$197.27 million
04/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38641,212 shsC$185.39 million
04/25/2024C$0.38C$0.39
+2.67%		C$0.39C$0.37325,866 shsC$183.01 million
04/24/2024C$0.38C$0.38
-1.32%		C$0.39C$0.38420,424 shsC$178.26 million
04/23/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38483,048 shsC$180.63 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.371.18 million shsC$183.01 million
04/19/2024C$0.39C$0.39C$0.41C$0.391.43 million shsC$185.39 million
04/18/2024C$0.40C$0.39
-2.50%		C$0.41C$0.391.08 million shsC$185.39 million
04/17/2024C$0.42C$0.40
-3.61%		C$0.42C$0.401.32 million shsC$190.14 million
04/16/2024C$0.41C$0.42
+1.22%		C$0.42C$0.385.20 million shsC$197.27 million
04/15/2024C$0.43C$0.41
-3.53%		C$0.43C$0.411.25 million shsC$194.89 million
04/12/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42652,088 shsC$202.02 million
04/11/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42793,847 shsC$209.15 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.42219,986 shsC$202.02 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41375,080 shsC$194.89 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.43C$0.42626,571 shsC$204.40 million
04/05/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43510,866 shsC$211.53 million
04/04/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43531,224 shsC$209.15 million
04/03/2024C$0.43C$0.46
+7.06%		C$0.47C$0.441.16 million shsC$216.28 million
04/02/2024C$0.43C$0.43C$0.44C$0.42692,767 shsC$202.02 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024C$0.44C$0.43
-2.30%		C$0.44C$0.42510,061 shsC$202.02 million
03/29/2024C$0.44C$0.44C$0.44C$0.413.05 million shsC$206.78 million
03/28/2024C$0.42C$0.44
+3.57%		C$0.44C$0.413.05 million shsC$206.78 million
03/27/2024C$0.42C$0.42
+1.20%		C$0.42C$0.41318,493 shsC$199.65 million
03/26/2024C$0.41C$0.42
+2.47%		C$0.43C$0.41565,186 shsC$197.27 million
03/25/2024C$0.42C$0.41
-2.41%		C$0.43C$0.41562,042 shsC$192.52 million
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41489,790 shsC$197.27 million
03/21/2024C$0.45C$0.44
-1.12%		C$0.44C$0.42173,205 shsC$209.15 million
03/20/2024C$0.43C$0.45
+3.49%		C$0.45C$0.42412,489 shsC$211.53 million
03/19/2024C$0.43C$0.43C$0.43C$0.41352,130 shsC$204.40 million
03/18/2024C$0.43C$0.43C$0.44C$0.42302,388 shsC$204.40 million
03/15/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42273,132 shsC$204.40 million
03/14/2024C$0.41C$0.42
+3.70%		C$0.42C$0.40488,764 shsC$199.65 million
03/13/2024C$0.43C$0.41
-5.81%		C$0.43C$0.41555,889 shsC$192.52 million
03/12/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42334,270 shsC$204.40 million
03/11/2024C$0.44C$0.42
-4.55%		C$0.43C$0.42268,168 shsC$192.22 million
03/08/2024C$0.46C$0.44
-4.35%		C$0.45C$0.42778,995 shsC$201.38 million
03/07/2024C$0.44C$0.46
+4.55%		C$0.46C$0.43547,407 shsC$210.53 million
03/06/2024C$0.43C$0.44
+2.33%		C$0.45C$0.43618,311 shsC$201.38 million
03/05/2024C$0.40C$0.43
+8.86%		C$0.44C$0.39703,700 shsC$196.80 million
03/04/2024C$0.41C$0.40
-2.47%		C$0.42C$0.40779,451 shsC$180.78 million
03/01/2024C$0.40C$0.41
+1.25%		C$0.42C$0.41463,333 shsC$185.36 million
02/29/2024C$0.43C$0.40
-6.98%		C$0.43C$0.40361,843 shsC$183.07 million
02/28/2024C$0.42C$0.43
+3.61%		C$0.43C$0.42197,890 shsC$196.80 million
02/27/2024C$0.41C$0.42
+1.22%		C$0.43C$0.42667,195 shsC$189.93 million

Related Companies:
This page (CVE:FUU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest