Free Trial

IsoEnergy (ISO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ISO Stock Alerts
C$3.87
-0.06 (-1.53%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

IsoEnergy Stock Price Performance

5 Day
Performance
-7.86%
1 Month
Performance
-2.03%
3 Month
Performance
-3.73%
6 Month
Performance
-0.77%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+26.89%
Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

ISO Stock Chart for Saturday, June, 8, 2024

ISO Chart by TradingView

IsoEnergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$3.93C$3.87
-1.53%		C$4.00C$3.82151,522 shsC$691.03 million
06/06/2024C$3.92C$3.93
+0.26%		C$4.06C$3.92120,571 shsC$701.74 million
06/05/2024C$4.12C$3.92
-4.85%		C$4.19C$3.92214,263 shsC$699.96 million
06/04/2024C$4.20C$4.12
-1.90%		C$4.15C$4.00180,109 shsC$735.67 million
06/03/2024C$4.22C$4.20
-0.47%		C$4.37C$4.10111,357 shsC$749.95 million
05/31/2024C$4.18C$4.22
+0.96%		C$4.27C$4.1070,853 shsC$753.52 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
05/30/2024C$4.20C$4.18
-0.48%		C$4.22C$4.1454,555 shsC$746.38 million
05/29/2024C$4.20C$4.20C$4.20C$4.02169,833 shsC$749.95 million
05/28/2024C$4.24C$4.20
-0.94%		C$4.37C$4.15133,625 shsC$749.95 million
05/27/2024C$4.25C$4.24
-0.24%		C$4.41C$4.1634,306 shsC$757.09 million
05/24/2024C$4.25C$4.25C$4.36C$4.16148,507 shsC$758.88 million
05/23/2024C$4.37C$4.25
-2.75%		C$4.32C$4.17102,576 shsC$758.88 million
05/22/2024C$4.38C$4.37
-0.23%		C$4.38C$4.18179,324 shsC$780.31 million
05/21/2024C$4.38C$4.38C$4.55C$4.30259,598 shsC$779.64 million
05/20/2024C$4.38C$4.38C$4.38C$3.97401,065 shsC$779.64 million
05/17/2024C$4.05C$4.38
+8.15%		C$4.38C$3.97401,065 shsC$779.64 million
05/16/2024C$4.08C$4.05
-0.74%		C$4.05C$3.93100,187 shsC$720.90 million
05/15/2024C$4.07C$4.08
+0.25%		C$4.09C$3.9761,066 shsC$726.24 million
05/14/2024C$4.04C$4.07
+0.74%		C$4.10C$3.9965,582 shsC$724.46 million
05/13/2024C$4.01C$4.04
+0.75%		C$4.11C$3.94219,973 shsC$719.12 million
05/10/2024C$3.97C$4.01
+1.01%		C$4.04C$3.91185,438 shsC$713.78 million
05/09/2024C$3.95C$3.97
+0.51%		C$4.01C$3.91176,786 shsC$706.66 million
05/08/2024C$4.05C$3.95
-2.47%		C$4.11C$3.90230,051 shsC$703.10 million
05/07/2024C$4.05C$4.05C$4.18C$4.03133,925 shsC$720.90 million
05/06/2024C$3.95C$4.05
+2.53%		C$4.09C$3.99157,023 shsC$720.90 million
05/03/2024C$4.08C$3.95
-3.19%		C$4.18C$3.9567,746 shsC$703.10 million
05/02/2024C$3.89C$4.08
+4.88%		C$4.15C$3.94141,223 shsC$726.24 million
05/01/2024C$3.85C$3.89
+1.04%		C$4.18C$3.87249,455 shsC$692.42 million
04/30/2024C$4.10C$3.85
-6.10%		C$4.04C$3.78207,557 shsC$685.30 million
04/29/2024C$3.87C$4.10
+5.94%		C$4.10C$3.94219,279 shsC$729.80 million
04/26/2024C$3.72C$3.87
+4.03%		C$3.95C$3.72149,858 shsC$688.86 million
04/25/2024C$3.72C$3.72C$3.81C$3.70132,152 shsC$662.16 million
04/24/2024C$3.77C$3.72
-1.33%		C$3.83C$3.66127,684 shsC$662.16 million
04/23/2024C$3.75C$3.77
+0.53%		C$3.82C$3.71159,157 shsC$671.06 million
04/22/2024C$3.80C$3.75
-1.32%		C$3.89C$3.73118,621 shsC$667.50 million
04/19/2024C$3.86C$3.80
-1.55%		C$3.90C$3.8090,450 shsC$676.40 million
04/18/2024C$3.86C$3.86C$3.95C$3.85172,566 shsC$687.08 million
04/17/2024C$3.94C$3.86
-2.03%		C$4.02C$3.86129,150 shsC$687.08 million
04/16/2024C$4.03C$3.94
-2.23%		C$4.05C$3.73327,546 shsC$701.32 million
04/15/2024C$4.29C$4.03
-6.06%		C$4.24C$4.01261,583 shsC$717.34 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024C$4.22C$4.29
+1.66%		C$4.46C$4.16360,076 shsC$763.62 million
04/11/2024C$4.07C$4.22
+3.69%		C$4.27C$3.97333,469 shsC$751.16 million
04/10/2024C$4.00C$4.07
+1.75%		C$4.07C$3.9595,749 shsC$724.46 million
04/09/2024C$4.09C$4.00
-2.20%		C$4.04C$3.93117,245 shsC$712 million
04/08/2024C$4.16C$4.09
-1.68%		C$4.10C$3.78406,701 shsC$728.02 million
04/05/2024C$4.13C$4.16
+0.73%		C$4.21C$4.00277,274 shsC$740.48 million
04/04/2024C$4.15C$4.13
-0.48%		C$4.15C$4.00275,306 shsC$735.14 million
04/03/2024C$3.93C$4.15
+5.60%		C$4.24C$3.92282,842 shsC$738.70 million
04/02/2024C$3.92C$3.93
+0.26%		C$3.96C$3.76227,726 shsC$699.54 million
04/01/2024C$3.63C$3.92
+7.99%		C$3.92C$3.64249,208 shsC$697.76 million
03/29/2024C$3.63C$3.63C$3.80C$3.61510,126 shsC$646.14 million
03/28/2024C$3.70C$3.63
-1.89%		C$3.80C$3.61510,126 shsC$646.14 million
03/27/2024C$3.76C$3.70
-1.60%		C$3.78C$3.70120,503 shsC$658.60 million
03/26/2024C$3.72C$3.76
+1.08%		C$3.82C$3.66101,441 shsC$669.28 million
03/25/2024C$3.84C$3.72
-3.12%		C$3.95C$3.72147,968 shsC$662.16 million
03/22/2024C$3.90C$3.84
-1.54%		C$3.94C$3.7591,501 shsC$683.52 million
03/21/2024C$3.72C$3.90
+4.84%		C$3.92C$3.79194,119 shsC$694.20 million
03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million
03/19/2024C$3.70C$3.72
+0.54%		C$3.73C$3.55181,855 shsC$662.16 million
03/18/2024C$3.68C$3.70
+0.54%		C$3.90C$3.68204,941 shsC$658.60 million
03/15/2024C$3.73C$3.68
-1.34%		C$3.88C$3.60227,006 shsC$655.04 million
03/14/2024C$3.86C$3.73
-3.37%		C$3.80C$3.54233,992 shsC$663.94 million
03/13/2024C$3.84C$3.86
+0.52%		C$3.93C$3.60209,398 shsC$687.08 million
03/12/2024C$3.96C$3.84
-3.03%		C$3.98C$3.84156,587 shsC$683.52 million
03/11/2024C$4.02C$3.96
-1.49%		C$4.02C$3.91236,810 shsC$704.88 million
03/08/2024C$4.26C$4.02
-5.63%		C$4.27C$3.93229,611 shsC$715.56 million
03/07/2024C$3.89C$4.26
+9.51%		C$4.26C$3.95213,854 shsC$758.28 million

Related Companies:
This page (CVE:ISO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored