Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DML Stock Alerts
C$3.26
+0.10 (+3.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Denison Mines Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+17.69%
3 Month
Performance
+33.61%
6 Month
Performance
+30.92%
Year-To-Date
Performance
+40.52%
1 Year
Performance
+129.58%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DML Stock Chart for Wednesday, May, 29, 2024

DML Chart by TradingView

Denison Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$3.15C$3.16
+0.32%		C$3.17C$3.12244,953 shsC$2.82 billion
05/24/2024C$3.09C$3.15
+1.94%		C$3.19C$3.051.29 million shsC$2.81 billion
05/23/2024C$3.08C$3.09
+0.32%		C$3.12C$3.051.07 million shsC$2.76 billion
05/22/2024C$3.12C$3.08
-1.28%		C$3.13C$3.051.98 million shsC$2.75 billion
05/21/2024C$3.06C$3.12
+1.96%		C$3.18C$3.102.52 million shsC$2.78 billion
05/20/2024C$3.06C$3.06C$3.09C$2.863.70 million shsC$2.73 billion
05/17/2024C$2.85C$3.06
+7.37%		C$3.09C$2.863.70 million shsC$2.73 billion
05/16/2024C$2.81C$2.85
+1.42%		C$2.89C$2.811.22 million shsC$2.54 billion
05/15/2024C$2.79C$2.81
+0.72%		C$2.83C$2.781.10 million shsC$2.51 billion
05/14/2024C$2.81C$2.79
-0.71%		C$2.83C$2.771.74 million shsC$2.49 billion
05/13/2024C$2.84C$2.81
-1.06%		C$2.89C$2.791.38 million shsC$2.51 billion
05/10/2024C$2.92C$2.84
-2.74%		C$2.95C$2.821.52 million shsC$2.53 billion
05/09/2024C$2.87C$2.92
+1.74%		C$2.95C$2.821.91 million shsC$2.60 billion
05/08/2024C$2.95C$2.87
-2.71%		C$2.97C$2.822.13 million shsC$2.56 billion
05/07/2024C$2.99C$2.95
-1.34%		C$3.07C$2.931.81 million shsC$2.63 billion
05/06/2024C$2.93C$2.99
+2.05%		C$3.04C$2.911.78 million shsC$2.67 billion
05/03/2024C$2.89C$2.93
+1.38%		C$2.95C$2.871.44 million shsC$2.61 billion
05/02/2024C$2.82C$2.89
+2.48%		C$2.92C$2.761.31 million shsC$2.58 billion
05/01/2024C$2.74C$2.82
+2.92%		C$2.95C$2.772.26 million shsC$2.52 billion
04/30/2024C$2.91C$2.74
-5.84%		C$2.90C$2.742.47 million shsC$2.44 billion
04/29/2024C$2.77C$2.91
+5.05%		C$2.91C$2.772.11 million shsC$2.60 billion
04/26/2024C$2.71C$2.77
+2.21%		C$2.78C$2.681.38 million shsC$2.47 billion
04/25/2024C$2.70C$2.71
+0.37%		C$2.73C$2.66964,149 shsC$2.42 billion
04/24/2024C$2.72C$2.70
-0.74%		C$2.77C$2.70983,215 shsC$2.41 billion
04/23/2024C$2.75C$2.72
-1.09%		C$2.78C$2.701.05 million shsC$2.43 billion
04/22/2024C$2.76C$2.75
-0.36%		C$2.78C$2.691.24 million shsC$2.45 billion
04/19/2024C$2.77C$2.76
-0.36%		C$2.81C$2.73917,660 shsC$2.46 billion
04/18/2024C$2.80C$2.77
-1.07%		C$2.86C$2.771.20 million shsC$2.47 billion
04/17/2024C$2.81C$2.80
-0.36%		C$2.88C$2.761.84 million shsC$2.50 billion
04/16/2024C$2.87C$2.81
-2.09%		C$2.86C$2.722.12 million shsC$2.51 billion
04/15/2024C$2.92C$2.87
-1.71%		C$2.96C$2.841.67 million shsC$2.56 billion
04/12/2024C$3.00C$2.92
-2.67%		C$3.08C$2.882.20 million shsC$2.60 billion
04/11/2024C$2.88C$3.00
+4.17%		C$3.02C$2.862.29 million shsC$2.67 billion
04/10/2024C$2.79C$2.88
+3.23%		C$2.90C$2.741.79 million shsC$2.57 billion
04/09/2024C$2.84C$2.79
-1.76%		C$2.87C$2.771.37 million shsC$2.49 billion
04/08/2024C$2.90C$2.84
-2.07%		C$2.92C$2.791.43 million shsC$2.53 billion
04/05/2024C$2.89C$2.90
+0.35%		C$3.01C$2.871.70 million shsC$2.58 billion
04/04/2024C$3.00C$2.89
-3.67%		C$3.01C$2.892.10 million shsC$2.57 billion
04/03/2024C$2.86C$3.00
+4.90%		C$3.00C$2.872.23 million shsC$2.67 billion
04/02/2024C$2.83C$2.86
+1.06%		C$2.88C$2.751.97 million shsC$2.55 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024C$2.65C$2.83
+6.79%		C$2.83C$2.682.14 million shsC$2.52 billion
03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion
03/28/2024C$2.64C$2.65
+0.38%		C$2.71C$2.631.04 million shsC$2.36 billion
03/27/2024C$2.62C$2.64
+0.76%		C$2.66C$2.61573,096 shsC$2.35 billion
03/26/2024C$2.63C$2.62
-0.38%		C$2.67C$2.59863,283 shsC$2.33 billion
03/25/2024C$2.65C$2.63
-0.75%		C$2.73C$2.631.60 million shsC$2.34 billion
03/22/2024C$2.63C$2.65
+0.76%		C$2.68C$2.61939,832 shsC$2.36 billion
03/21/2024C$2.58C$2.63
+1.94%		C$2.65C$2.581.03 million shsC$2.34 billion
03/20/2024C$2.51C$2.58
+2.79%		C$2.61C$2.481.46 million shsC$2.30 billion
03/19/2024C$2.56C$2.51
-1.95%		C$2.54C$2.471.40 million shsC$2.24 billion
03/18/2024C$2.52C$2.56
+1.59%		C$2.57C$2.501.26 million shsC$2.28 billion
03/15/2024C$2.43C$2.52
+3.70%		C$2.55C$2.421.96 million shsC$2.25 billion
03/14/2024C$2.40C$2.43
+1.25%		C$2.45C$2.331.80 million shsC$2.12 billion
03/13/2024C$2.47C$2.40
-2.83%		C$2.53C$2.382.50 million shsC$2.09 billion
03/12/2024C$2.45C$2.47
+0.82%		C$2.51C$2.431.19 million shsC$2.16 billion
03/11/2024C$2.48C$2.45
-1.21%		C$2.50C$2.421.70 million shsC$2.14 billion
03/08/2024C$2.63C$2.48
-5.70%		C$2.64C$2.443.12 million shsC$2.16 billion
03/07/2024C$2.48C$2.63
+6.05%		C$2.63C$2.472.15 million shsC$2.30 billion
03/06/2024C$2.46C$2.48
+0.81%		C$2.54C$2.471.09 million shsC$2.16 billion
03/05/2024C$2.50C$2.46
-1.60%		C$2.55C$2.451.11 million shsC$2.15 billion
03/04/2024C$2.61C$2.50
-4.21%		C$2.65C$2.502.13 million shsC$2.18 billion
03/01/2024C$2.44C$2.61
+6.97%		C$2.65C$2.451.91 million shsC$2.28 billion
02/29/2024C$2.44C$2.44C$2.47C$2.352.78 million shsC$2.13 billion
02/28/2024C$2.53C$2.44
-3.56%		C$2.55C$2.431.17 million shsC$2.13 billion
02/27/2024C$2.41C$2.53
+4.98%		C$2.57C$2.392.06 million shsC$2.21 billion

Related Companies:
This page (TSE:DML) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits