Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NXE Stock Alerts
C$10.84
+0.16 (+1.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NexGen Energy Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-0.37%
3 Month
Performance
+14.59%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+109.27%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NXE Stock Chart for Tuesday, May, 28, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$10.68C$10.84
+1.50%		C$10.92C$10.59760,711 shsC$6.07 billion
05/27/2024C$10.64C$10.68
+0.38%		C$10.70C$10.51361,981 shsC$5.98 billion
05/24/2024C$10.42C$10.64
+2.11%		C$10.87C$10.42874,923 shsC$5.75 billion
05/23/2024C$10.34C$10.42
+0.77%		C$10.54C$10.32882,554 shsC$5.63 billion
05/22/2024C$11.01C$10.34
-6.09%		C$10.98C$10.291.92 million shsC$5.59 billion
05/21/2024C$10.88C$11.01
+1.19%		C$11.11C$10.893.38 million shsC$5.95 billion
05/20/2024C$10.88C$10.88C$11.00C$10.352.04 million shsC$5.88 billion
05/17/2024C$10.38C$10.88
+4.82%		C$11.00C$10.352.04 million shsC$5.88 billion
05/16/2024C$10.28C$10.38
+0.97%		C$10.53C$10.281.38 million shsC$5.61 billion
05/15/2024C$9.83C$10.28
+4.58%		C$10.32C$9.882.10 million shsC$5.56 billion
05/14/2024C$9.91C$9.83
-0.81%		C$10.27C$9.642.87 million shsC$5.32 billion
05/13/2024C$9.85C$9.91
+0.61%		C$10.06C$9.662.34 million shsC$5.36 billion
05/10/2024C$11.01C$9.85
-10.54%		C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%		C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%		C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%		C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%		C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%		C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%		C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%		C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%		C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%		C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%		C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%		C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%		C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%		C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%		C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%		C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%		C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%		C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%		C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%		C$11.34C$10.761.40 million shsC$5.83 billion
04/12/2024C$11.30C$11.05
-2.21%		C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%		C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%		C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%		C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%		C$11.35C$10.693.08 million shsC$5.84 billion
04/05/2024C$11.31C$11.46
+1.33%		C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%		C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%		C$12.00C$11.572.39 million shsC$6.43 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024C$11.45C$11.60
+1.31%		C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%		C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%		C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%		C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%		C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%		C$10.80C$10.291.12 million shsC$5.58 billion
03/22/2024C$10.44C$10.51
+0.67%		C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%		C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%		C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%		C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%		C$10.21C$9.881.19 million shsC$5.42 billion
03/15/2024C$9.74C$10.06
+3.29%		C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%		C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%		C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%		C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%		C$10.03C$9.792.33 million shsC$5.36 billion
03/08/2024C$10.84C$9.90
-8.67%		C$10.97C$9.763.37 million shsC$5.19 billion
03/07/2024C$10.34C$10.84
+4.84%		C$10.86C$10.252.42 million shsC$5.69 billion
03/06/2024C$10.33C$10.34
+0.10%		C$10.57C$10.331.15 million shsC$5.43 billion
03/05/2024C$10.30C$10.33
+0.29%		C$10.47C$10.211.95 million shsC$5.42 billion
03/04/2024C$10.48C$10.30
-1.72%		C$10.70C$10.251.53 million shsC$5.40 billion
03/01/2024C$9.57C$10.48
+9.51%		C$10.73C$9.534.78 million shsC$5.50 billion
02/29/2024C$9.46C$9.57
+1.16%		C$9.80C$9.382.74 million shsC$5.02 billion
02/28/2024C$9.79C$9.46
-3.37%		C$9.80C$9.431.21 million shsC$4.96 billion
02/27/2024C$9.44C$9.79
+3.71%		C$9.90C$9.411.61 million shsC$5.14 billion

Related Companies:
This page (TSE:NXE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes